INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:01 | - | 4,748 |
| 09:32:00 | - | 4,749 |
| 09:31:57 | - | 4,748 |
| 09:31:56 | - | 4,749 |
| 09:31:55 | - | 4,749 |
| 09:31:54 | - | 4,750 |
| 09:31:50 | - | 4,751 |
| 09:31:49 | - | 4,751 |
| 09:31:46 | - | 4,750 |
| 09:31:44 | - | 4,750 |
| 09:31:43 | - | 4,751 |
| 09:31:37 | - | 4,753 |
| 09:31:36 | - | 4,754 |
| 09:31:31 | - | 4,754 |
| 09:31:30 | - | 4,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:26 | - | 4,756 |
| 09:31:25 | - | 4,756 |
| 09:31:24 | - | 4,756 |
| 09:31:22 | - | 4,755 |
| 09:31:21 | - | 4,756 |
| 09:31:20 | - | 4,757 |
| 09:31:17 | - | 4,756 |
| 09:31:15 | - | 4,755 |
| 09:31:15 | - | 4,755 |
| 09:31:14 | - | 4,755 |
| 09:31:13 | - | 4,755 |
| 09:31:10 | - | 4,755 |
| 09:31:00 | - | 4,756 |
| 09:30:59 | - | 4,756 |
| 09:30:58 | - | 4,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:56 | - | 4,756 |
| 09:30:53 | - | 4,756 |
| 09:30:51 | - | 4,756 |
| 09:30:51 | - | 4,756 |
| 09:30:44 | - | 4,756 |
| 09:30:40 | - | 4,756 |
| 09:30:36 | - | 4,759 |
| 09:30:35 | - | 4,759 |
| 09:30:34 | - | 4,760 |
| 09:30:32 | - | 4,760 |
| 09:30:31 | - | 4,760 |
| 09:30:29 | - | 4,760 |
| 09:30:22 | - | 4,759 |
| 09:30:21 | - | 4,759 |
| 09:30:21 | - | 4,760 |