eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTESA SANPAOLO

WKN 850605 | ISIN IT0000072618 | Aktie

Factsheet

06.05.25 11:15:27 RT

Bid: 4,731 EUR | Ask: 4,732 EUR

4,731 EUR -1,57 % (-0,076)

Zeit	Vol. Stk.	Kurs
09:44:00	-	4,801
09:43:52	-	4,801
09:43:49	-	4,802
09:43:49	-	4,802
09:43:46	-	4,802
09:43:35	-	4,802
09:43:34	-	4,801
09:43:32	-	4,802
09:43:28	-	4,800
09:43:28	-	4,801
09:43:27	-	4,801
09:43:25	-	4,802
09:43:22	-	4,802
09:43:22	-	4,802
09:43:16	-	4,803

Zeit	Vol. Stk.	Kurs
09:43:15	-	4,803
09:43:13	-	4,804
09:43:09	-	4,803
09:43:08	-	4,804
09:43:03	-	4,804
09:43:00	-	4,805
09:42:58	-	4,805
09:42:47	-	4,804
09:42:45	-	4,804
09:42:44	-	4,803
09:42:42	-	4,804
09:42:41	-	4,803
09:42:36	-	4,804
09:42:33	-	4,803
09:42:28	-	4,804

Zeit	Vol. Stk.	Kurs
09:42:28	-	4,804
09:42:17	-	4,803
09:42:12	-	4,801
09:42:10	-	4,801
09:42:09	-	4,801
09:42:08	-	4,801
09:42:08	-	4,801
09:42:06	-	4,801
09:42:06	-	4,801
09:42:03	-	4,801
09:41:59	-	4,801
09:41:57	-	4,802
09:41:52	-	4,802
09:41:52	-	4,802
09:41:50	-	4,802

37
38
39
40
41
42
43
44
45