eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CAPGEMINI SE INH. EO 8

WKN 869858 | ISIN FR0000125338 | Aktie

Factsheet

12.05.25 17:00:08 RT

Bid: 154,900 EUR | Ask: 155,000 EUR

154,900 EUR +3,44 % (+5,150)

Zeit	Vol. Stk.	Kurs
11:19:20	-	152,850
11:19:19	-	152,900
11:19:13	-	152,850
11:19:13	-	152,800
11:19:12	-	152,850
11:19:11	-	152,800
11:18:25	-	152,750
11:18:19	-	152,800
11:18:15	-	152,750
11:17:46	-	152,700
11:17:46	-	152,750
11:17:39	-	152,700
11:17:38	-	152,750
11:17:38	-	152,700
11:17:38	-	152,750

Zeit	Vol. Stk.	Kurs
11:17:35	-	152,700
11:17:25	-	152,750
11:17:25	-	152,750
11:17:00	-	152,700
11:16:52	-	152,700
11:16:51	-	152,700
11:16:45	-	152,750
11:16:25	-	152,750
11:16:13	-	152,700
11:16:08	-	152,700
11:16:05	-	152,700
11:16:04	-	152,700
11:16:03	-	152,700
11:16:03	-	152,700
11:16:03	-	152,700

Zeit	Vol. Stk.	Kurs
11:16:03	-	152,700
11:16:03	-	152,750
11:15:51	-	152,700
11:15:42	-	152,700
11:15:14	-	152,700
11:15:13	-	152,700
11:15:13	-	152,650
11:15:01	-	152,700
11:14:54	-	152,650
11:14:34	-	152,650
11:14:29	-	152,650
11:14:05	-	152,700
11:14:03	-	152,700
11:14:03	-	152,750
11:14:00	-	152,700

63
64
65
66
67
68
69
70
71