CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:11 | - | 142,950 |
| 18:49:51 | - | 142,950 |
| 18:49:29 | - | 143,000 |
| 18:49:27 | - | 142,950 |
| 18:49:03 | - | 143,000 |
| 18:48:56 | - | 143,000 |
| 18:48:46 | - | 143,000 |
| 18:48:04 | - | 142,950 |
| 18:48:01 | - | 142,950 |
| 18:47:50 | - | 142,950 |
| 18:47:36 | - | 142,950 |
| 18:46:53 | - | 142,950 |
| 18:45:42 | - | 142,950 |
| 18:45:39 | - | 142,900 |
| 18:45:21 | - | 142,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:06 | - | 142,950 |
| 18:44:38 | - | 143,000 |
| 18:44:27 | - | 142,950 |
| 18:43:32 | - | 143,000 |
| 18:43:28 | - | 142,950 |
| 18:43:26 | - | 143,000 |
| 18:42:53 | - | 142,950 |
| 18:42:49 | - | 143,000 |
| 18:42:42 | - | 142,950 |
| 18:42:12 | - | 142,950 |
| 18:42:10 | - | 142,950 |
| 18:41:46 | - | 142,950 |
| 18:41:45 | - | 142,900 |
| 18:41:44 | - | 142,950 |
| 18:41:17 | - | 142,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:01 | - | 142,950 |
| 18:40:53 | - | 142,950 |
| 18:40:52 | - | 142,950 |
| 18:40:40 | - | 142,950 |
| 18:40:38 | - | 142,950 |
| 18:40:25 | - | 142,950 |
| 18:39:58 | - | 143,000 |
| 18:39:52 | - | 142,950 |
| 18:39:38 | - | 143,000 |
| 18:38:50 | - | 142,950 |
| 18:38:40 | - | 143,000 |
| 18:38:38 | - | 143,000 |
| 18:38:30 | - | 143,000 |
| 18:38:30 | - | 143,000 |
| 18:38:23 | - | 143,000 |