eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GIVAUDAN SA NA SF 10

WKN 938427 | ISIN CH0010645932 | Aktie

Factsheet

13.05.25 20:56:43 RT

Bid: 4.201,000 EUR | Ask: 4.216,000 EUR

4.201,000 EUR -1,27 % (-54,000)

Zeit	Vol. Stk.	Kurs
16:09:28	-	4.219,000
16:09:21	-	4.218,000
16:09:18	-	4.218,000
16:09:16	-	4.219,000
16:09:06	-	4.217,000
16:08:59	-	4.216,000
16:08:59	-	4.216,000
16:07:21	-	4.216,000
16:07:06	-	4.215,000
16:06:54	-	4.215,000
16:06:50	-	4.216,000
16:06:46	-	4.215,000
16:06:36	-	4.216,000
16:06:34	-	4.216,000
16:06:33	-	4.216,000

Zeit	Vol. Stk.	Kurs
16:06:25	-	4.216,000
16:06:18	-	4.215,000
16:06:17	-	4.215,000
16:06:16	-	4.215,000
16:06:15	-	4.214,000
16:06:10	-	4.215,000
16:06:10	-	4.215,000
16:06:07	-	4.214,000
16:06:06	-	4.215,000
16:06:01	-	4.213,000
16:05:59	-	4.214,000
16:05:56	-	4.215,000
16:05:54	-	4.215,000
16:05:51	-	4.215,000
16:05:47	-	4.215,000

Zeit	Vol. Stk.	Kurs
16:05:46	-	4.214,000
16:05:45	-	4.215,000
16:05:44	-	4.215,000
16:05:42	-	4.213,000
16:05:40	-	4.214,000
16:05:37	-	4.213,000
16:05:36	-	4.214,000
16:05:29	-	4.213,000
16:05:29	-	4.214,000
16:05:27	-	4.213,000
16:05:25	-	4.214,000
16:05:23	-	4.215,000
16:05:19	-	4.215,000
16:05:09	-	4.215,000
16:05:04	-	4.216,000

35
36
37
38
39
40
41
42
43