GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | - | 4.231,000 |
17:04:56 | - | 4.231,000 |
17:04:52 | - | 4.231,000 |
17:04:51 | - | 4.231,000 |
17:04:51 | - | 4.231,000 |
17:04:50 | - | 4.231,000 |
17:04:45 | - | 4.231,000 |
17:04:23 | - | 4.230,000 |
17:04:20 | - | 4.231,000 |
17:04:20 | - | 4.230,000 |
17:04:12 | - | 4.231,000 |
17:04:09 | - | 4.230,000 |
17:04:05 | - | 4.230,000 |
17:04:04 | - | 4.230,000 |
17:04:03 | - | 4.230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:02 | - | 4.230,000 |
17:04:02 | - | 4.230,000 |
17:03:51 | - | 4.230,000 |
17:03:51 | - | 4.230,000 |
17:03:50 | - | 4.230,000 |
17:03:50 | - | 4.230,000 |
17:03:48 | - | 4.230,000 |
17:03:47 | - | 4.229,000 |
17:03:46 | - | 4.231,000 |
17:03:44 | - | 4.230,000 |
17:03:44 | - | 4.231,000 |
17:03:41 | - | 4.230,000 |
17:03:39 | - | 4.231,000 |
17:03:38 | - | 4.231,000 |
17:03:36 | - | 4.231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:35 | - | 4.231,000 |
17:03:33 | - | 4.231,000 |
17:03:22 | - | 4.230,000 |
17:03:13 | - | 4.231,000 |
17:03:12 | - | 4.232,000 |
17:03:08 | - | 4.233,000 |
17:03:08 | - | 4.232,000 |
17:03:07 | - | 4.233,000 |
17:02:21 | - | 4.231,000 |
17:02:21 | - | 4.230,000 |
17:02:19 | - | 4.231,000 |
17:02:03 | - | 4.231,000 |
17:02:02 | - | 4.230,000 |
17:01:52 | - | 4.231,000 |
17:01:49 | - | 4.232,000 |