GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:58:53 | - | 4.442,000 |
27.05.25 14:58:51 | - | 4.441,000 |
27.05.25 14:58:22 | - | 4.442,000 |
27.05.25 14:58:15 | - | 4.441,000 |
27.05.25 14:58:13 | - | 4.442,000 |
27.05.25 14:58:12 | - | 4.441,000 |
27.05.25 14:58:11 | - | 4.442,000 |
27.05.25 14:58:10 | - | 4.441,000 |
27.05.25 14:58:10 | - | 4.442,000 |
27.05.25 14:58:09 | - | 4.441,000 |
27.05.25 14:57:02 | - | 4.442,000 |
27.05.25 14:56:28 | - | 4.441,000 |
27.05.25 14:56:26 | - | 4.441,000 |
27.05.25 14:56:19 | - | 4.441,000 |
27.05.25 14:56:13 | - | 4.441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:56:11 | - | 4.441,000 |
27.05.25 14:56:11 | - | 4.441,000 |
27.05.25 14:56:04 | - | 4.441,000 |
27.05.25 14:56:03 | - | 4.440,000 |
27.05.25 14:55:37 | - | 4.441,000 |
27.05.25 14:55:37 | - | 4.442,000 |
27.05.25 14:55:11 | - | 4.441,000 |
27.05.25 14:55:10 | - | 4.441,000 |
27.05.25 14:55:09 | - | 4.441,000 |
27.05.25 14:55:04 | - | 4.441,000 |
27.05.25 14:54:52 | - | 4.441,000 |
27.05.25 14:54:52 | - | 4.441,000 |
27.05.25 14:54:51 | - | 4.441,000 |
27.05.25 14:54:41 | - | 4.441,000 |
27.05.25 14:54:39 | - | 4.441,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:54:38 | - | 4.441,000 |
27.05.25 14:54:38 | - | 4.441,000 |
27.05.25 14:54:33 | - | 4.441,000 |
27.05.25 14:54:30 | - | 4.441,000 |
27.05.25 14:54:29 | - | 4.441,000 |
27.05.25 14:54:12 | - | 4.441,000 |
27.05.25 14:54:10 | - | 4.442,000 |
27.05.25 14:54:07 | - | 4.441,000 |
27.05.25 14:54:06 | - | 4.442,000 |
27.05.25 14:54:01 | - | 4.441,000 |
27.05.25 14:54:00 | - | 4.442,000 |
27.05.25 14:53:59 | - | 4.441,000 |
27.05.25 14:53:58 | - | 4.442,000 |
27.05.25 14:53:57 | - | 4.441,000 |
27.05.25 14:53:12 | - | 4.442,000 |