GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:09:55 | - | 4.429,000 |
26.05.25 16:09:50 | - | 4.429,000 |
26.05.25 16:09:48 | - | 4.429,000 |
26.05.25 16:09:47 | - | 4.429,000 |
26.05.25 16:09:46 | - | 4.428,000 |
26.05.25 16:09:46 | - | 4.428,000 |
26.05.25 16:09:46 | - | 4.429,000 |
26.05.25 16:09:45 | - | 4.429,000 |
26.05.25 16:09:45 | - | 4.429,000 |
26.05.25 16:09:44 | - | 4.429,000 |
26.05.25 16:09:36 | - | 4.429,000 |
26.05.25 16:09:36 | - | 4.429,000 |
26.05.25 16:09:32 | - | 4.429,000 |
26.05.25 16:09:31 | - | 4.428,000 |
26.05.25 16:09:28 | - | 4.429,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:09:27 | - | 4.428,000 |
26.05.25 16:09:23 | - | 4.429,000 |
26.05.25 16:09:23 | - | 4.428,000 |
26.05.25 16:09:20 | - | 4.429,000 |
26.05.25 16:09:19 | - | 4.428,000 |
26.05.25 16:09:17 | - | 4.429,000 |
26.05.25 16:09:17 | - | 4.428,000 |
26.05.25 16:09:17 | - | 4.428,000 |
26.05.25 16:09:16 | - | 4.427,000 |
26.05.25 16:09:15 | - | 4.428,000 |
26.05.25 16:09:14 | - | 4.427,000 |
26.05.25 16:09:13 | - | 4.428,000 |
26.05.25 16:09:10 | - | 4.427,000 |
26.05.25 16:09:05 | - | 4.428,000 |
26.05.25 16:08:57 | - | 4.427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:08:56 | - | 4.428,000 |
26.05.25 16:08:55 | - | 4.427,000 |
26.05.25 16:08:50 | - | 4.427,000 |
26.05.25 16:08:47 | - | 4.427,000 |
26.05.25 16:08:42 | - | 4.427,000 |
26.05.25 16:08:41 | - | 4.427,000 |
26.05.25 16:08:38 | - | 4.427,000 |
26.05.25 16:08:37 | - | 4.427,000 |
26.05.25 16:08:36 | - | 4.427,000 |
26.05.25 16:08:36 | - | 4.427,000 |
26.05.25 16:08:35 | - | 4.427,000 |
26.05.25 16:08:34 | - | 4.427,000 |
26.05.25 16:08:32 | - | 4.427,000 |
26.05.25 16:08:28 | - | 4.427,000 |
26.05.25 16:08:22 | - | 4.427,000 |