GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:46:06 | - | 4.327,000 |
| 05.05.25 16:46:05 | - | 4.328,000 |
| 05.05.25 16:46:03 | - | 4.327,000 |
| 05.05.25 16:46:02 | - | 4.328,000 |
| 05.05.25 16:46:01 | - | 4.328,000 |
| 05.05.25 16:46:01 | - | 4.327,000 |
| 05.05.25 16:46:00 | - | 4.328,000 |
| 05.05.25 16:45:57 | - | 4.328,000 |
| 05.05.25 16:45:57 | - | 4.328,000 |
| 05.05.25 16:45:56 | - | 4.328,000 |
| 05.05.25 16:45:55 | - | 4.327,000 |
| 05.05.25 16:45:54 | - | 4.328,000 |
| 05.05.25 16:45:17 | - | 4.327,000 |
| 05.05.25 16:45:16 | - | 4.328,000 |
| 05.05.25 16:45:15 | - | 4.327,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:45:14 | - | 4.328,000 |
| 05.05.25 16:45:08 | - | 4.327,000 |
| 05.05.25 16:45:06 | - | 4.328,000 |
| 05.05.25 16:45:05 | - | 4.327,000 |
| 05.05.25 16:45:03 | - | 4.328,000 |
| 05.05.25 16:44:46 | - | 4.327,000 |
| 05.05.25 16:44:20 | - | 4.327,000 |
| 05.05.25 16:44:19 | - | 4.327,000 |
| 05.05.25 16:44:18 | - | 4.327,000 |
| 05.05.25 16:44:16 | - | 4.327,000 |
| 05.05.25 16:44:16 | - | 4.326,000 |
| 05.05.25 16:44:15 | - | 4.327,000 |
| 05.05.25 16:44:11 | - | 4.327,000 |
| 05.05.25 16:43:59 | - | 4.326,000 |
| 05.05.25 16:43:58 | - | 4.327,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:43:57 | - | 4.326,000 |
| 05.05.25 16:43:56 | - | 4.327,000 |
| 05.05.25 16:43:53 | - | 4.326,000 |
| 05.05.25 16:43:52 | - | 4.327,000 |
| 05.05.25 16:43:52 | - | 4.326,000 |
| 05.05.25 16:43:49 | - | 4.326,000 |
| 05.05.25 16:43:47 | - | 4.325,000 |
| 05.05.25 16:43:46 | - | 4.325,000 |
| 05.05.25 16:43:33 | - | 4.324,000 |
| 05.05.25 16:43:32 | - | 4.325,000 |
| 05.05.25 16:43:30 | - | 4.324,000 |
| 05.05.25 16:43:29 | - | 4.325,000 |
| 05.05.25 16:43:25 | - | 4.324,000 |
| 05.05.25 16:43:24 | - | 4.325,000 |
| 05.05.25 16:43:19 | - | 4.323,000 |