GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:06 | - | 4.300,000 |
15:13:48 | - | 4.301,000 |
15:13:48 | - | 4.302,000 |
15:13:42 | - | 4.301,000 |
15:13:42 | - | 4.301,000 |
15:13:41 | - | 4.301,000 |
15:13:38 | - | 4.302,000 |
15:13:37 | - | 4.302,000 |
15:13:36 | - | 4.303,000 |
15:13:36 | - | 4.302,000 |
15:13:34 | - | 4.303,000 |
15:13:32 | - | 4.302,000 |
15:13:29 | - | 4.303,000 |
15:13:28 | - | 4.304,000 |
15:13:28 | - | 4.303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:27 | - | 4.304,000 |
15:13:27 | - | 4.304,000 |
15:13:26 | - | 4.304,000 |
15:13:25 | - | 4.303,000 |
15:13:24 | - | 4.302,000 |
15:13:24 | - | 4.303,000 |
15:13:23 | - | 4.304,000 |
15:13:20 | - | 4.303,000 |
15:13:07 | - | 4.302,000 |
15:13:06 | - | 4.302,000 |
15:13:03 | - | 4.302,000 |
15:12:59 | - | 4.302,000 |
15:12:45 | - | 4.302,000 |
15:12:45 | - | 4.303,000 |
15:12:44 | - | 4.303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:41 | - | 4.302,000 |
15:12:39 | - | 4.303,000 |
15:12:28 | - | 4.302,000 |
15:12:26 | - | 4.303,000 |
15:12:26 | - | 4.303,000 |
15:12:24 | - | 4.302,000 |
15:12:17 | - | 4.303,000 |
15:12:16 | - | 4.303,000 |
15:12:13 | - | 4.303,000 |
15:11:55 | - | 4.304,000 |
15:11:53 | - | 4.304,000 |
15:11:52 | - | 4.304,000 |
15:11:48 | - | 4.304,000 |
15:11:47 | - | 4.304,000 |
15:11:46 | - | 4.304,000 |