eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHNEIDER ELEC. INH. EO 4

WKN 860180 | ISIN FR0000121972 | Aktie

Factsheet

15.05.25 20:57:46 RT

Bid: 220,900 EUR | Ask: 221,450 EUR

220,900 EUR -0,05 % (-0,100)

Zeit	Vol. Stk.	Kurs
09:21:09	-	219,150
09:21:08	-	219,100
09:21:01	-	219,150
09:20:50	-	219,150
09:20:48	-	219,200
09:20:48	-	219,250
09:20:46	-	219,200
09:20:44	-	219,150
09:20:44	-	219,200
09:20:38	-	219,150
09:20:36	-	219,100
09:20:35	-	219,150
09:20:32	-	219,100
09:20:31	-	219,150
09:20:31	-	219,050

Zeit	Vol. Stk.	Kurs
09:20:27	-	219,000
09:20:27	-	219,100
09:20:26	-	219,100
09:20:25	-	219,100
09:20:23	-	219,100
09:20:23	-	219,100
09:20:22	-	219,100
09:20:22	-	219,100
09:20:21	-	219,100
09:20:21	-	219,100
09:20:20	-	219,100
09:20:19	-	219,100
09:20:18	-	219,100
09:20:18	-	219,100
09:20:17	-	219,100

Zeit	Vol. Stk.	Kurs
09:20:17	-	219,100
09:20:17	-	219,100
09:20:17	-	219,100
09:20:17	-	219,050
09:20:16	-	219,100
09:20:16	-	219,050
09:20:13	-	219,000
09:20:13	-	219,050
09:20:08	-	218,950
09:20:03	-	219,000
09:20:00	-	219,050
09:19:59	-	219,100
09:19:56	-	219,200
09:19:56	-	219,200
09:19:53	-	219,150