eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHNEIDER ELEC. INH. EO 4

WKN 860180 | ISIN FR0000121972 | Aktie

Factsheet

15.05.25 18:37:09 RT

Bid: 221,000 EUR | Ask: 221,550 EUR

221,000 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
09:13:40	-	219,050
09:13:39	-	219,050
09:13:36	-	219,100
09:13:35	-	219,050
09:13:35	-	219,100
09:13:35	-	219,050
09:13:35	-	219,100
09:13:33	-	219,100
09:13:21	-	219,050
09:11:14	-	219,400
09:11:14	-	219,400
09:11:12	-	219,450
09:11:12	-	219,500
09:11:12	-	219,450
09:11:11	-	219,500

Zeit	Vol. Stk.	Kurs
09:11:09	-	219,500
09:11:09	-	219,500
09:11:09	-	219,450
09:11:07	-	219,500
09:11:07	-	219,500
09:11:06	-	219,550
09:11:02	-	219,500
09:11:02	-	219,450
09:11:02	-	219,500
09:10:59	-	219,550
09:10:58	-	219,600
09:10:56	-	219,650
09:10:52	-	219,700
09:10:52	-	219,750
09:10:52	-	219,750

Zeit	Vol. Stk.	Kurs
09:10:52	-	219,700
09:10:52	-	219,700
09:10:52	-	219,800
09:10:51	-	219,750
09:10:48	-	219,700
09:10:48	-	219,750
09:10:46	-	219,650
09:10:46	-	219,700
09:10:41	-	219,600
09:10:41	-	219,550
09:10:41	-	219,600
09:10:37	-	219,650
09:10:31	-	219,700
09:10:26	-	219,650
09:10:24	-	219,600