eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS LIFE HLDG NA SF0,10

WKN 778237 | ISIN CH0014852781 | Aktie

Factsheet

28.05.25 22:03:03 RT

Bid: 873,800 EUR | Ask: 876,200 EUR

873,800 EUR -1,15 % (-10,200)

Zeit	Vol. Stk.	Kurs
14:32:06	-	871,200
14:31:58	-	871,200
14:31:57	-	871,200
14:31:56	-	871,200
14:31:56	-	871,200
14:31:36	-	871,200
14:31:31	-	871,200
14:31:31	-	871,200
14:31:30	-	871,200
14:31:28	-	871,200
14:31:27	-	871,200
14:31:27	-	871,200
14:31:26	-	871,200
14:31:26	-	871,200
14:31:25	-	871,200

Zeit	Vol. Stk.	Kurs
14:31:24	-	871,200
14:31:19	-	871,200
14:31:19	-	871,200
14:31:17	-	871,200
14:31:16	-	871,200
14:31:15	-	871,200
14:31:08	-	871,200
14:31:03	-	871,200
14:31:01	-	871,200
14:31:01	-	871,200
14:31:00	-	871,200
14:30:55	-	871,200
14:30:55	-	871,200
14:30:52	-	871,200
14:30:49	-	871,200

Zeit	Vol. Stk.	Kurs
14:30:34	-	871,200
14:30:29	-	871,400
14:30:26	-	871,400
14:30:20	-	871,600
14:30:05	-	871,600
14:30:03	-	871,600
14:29:45	-	871,400
14:29:45	-	871,600
14:29:44	-	871,800
14:29:43	-	871,800
14:29:40	-	872,000
14:29:39	-	871,800
14:29:38	-	871,600
14:29:30	-	871,800
14:29:29	-	871,800

74
75
76
77
78
79
80
81
82