SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:22 | - | 880,800 |
| 12:30:08 | - | 880,800 |
| 12:30:08 | - | 881,000 |
| 12:30:07 | - | 880,800 |
| 12:30:01 | - | 880,800 |
| 12:29:59 | - | 880,800 |
| 12:29:58 | - | 880,800 |
| 12:29:58 | - | 880,800 |
| 12:29:56 | - | 880,800 |
| 12:29:38 | - | 880,600 |
| 12:29:38 | - | 880,800 |
| 12:29:37 | - | 880,600 |
| 12:29:36 | - | 880,800 |
| 12:29:35 | - | 880,600 |
| 12:29:33 | - | 880,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:32 | - | 880,600 |
| 12:29:05 | - | 880,800 |
| 12:29:04 | - | 880,800 |
| 12:29:00 | - | 881,000 |
| 12:28:54 | - | 881,000 |
| 12:28:54 | - | 881,000 |
| 12:28:46 | - | 881,000 |
| 12:28:44 | - | 881,000 |
| 12:28:44 | - | 881,000 |
| 12:28:41 | - | 881,000 |
| 12:28:38 | - | 881,000 |
| 12:28:37 | - | 881,000 |
| 12:28:36 | - | 881,000 |
| 12:28:35 | - | 881,000 |
| 12:28:32 | - | 881,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:31 | - | 881,000 |
| 12:28:29 | - | 881,000 |
| 12:28:28 | - | 881,000 |
| 12:28:20 | - | 881,000 |
| 12:28:19 | - | 881,000 |
| 12:28:19 | - | 881,000 |
| 12:28:12 | - | 881,000 |
| 12:28:12 | - | 881,000 |
| 12:27:59 | - | 881,000 |
| 12:27:53 | - | 881,000 |
| 12:27:52 | - | 881,000 |
| 12:27:50 | - | 881,000 |
| 12:27:45 | - | 881,000 |
| 12:27:16 | - | 881,000 |
| 12:27:15 | - | 881,000 |