SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | - | 886,200 |
16:13:11 | - | 886,200 |
16:13:08 | - | 886,200 |
16:13:08 | - | 886,400 |
16:12:56 | - | 886,400 |
16:12:56 | - | 886,400 |
16:12:55 | - | 886,400 |
16:12:45 | - | 886,400 |
16:12:42 | - | 886,200 |
16:12:38 | - | 886,000 |
16:12:38 | - | 886,200 |
16:12:37 | - | 886,000 |
16:12:34 | - | 886,200 |
16:12:33 | - | 886,000 |
16:12:09 | - | 886,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:05 | - | 886,200 |
16:12:04 | - | 886,200 |
16:11:47 | - | 886,200 |
16:11:47 | - | 886,400 |
16:11:45 | - | 886,200 |
16:11:44 | - | 886,400 |
16:11:41 | - | 886,200 |
16:11:40 | - | 886,400 |
16:11:39 | - | 886,200 |
16:11:39 | - | 886,400 |
16:11:36 | - | 886,200 |
16:11:35 | - | 886,200 |
16:11:33 | - | 886,000 |
16:11:32 | - | 886,200 |
16:11:32 | - | 886,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:31 | - | 886,200 |
16:11:26 | - | 886,000 |
16:11:26 | - | 886,200 |
16:11:25 | - | 886,000 |
16:11:25 | - | 886,200 |
16:11:24 | - | 886,000 |
16:11:21 | - | 886,200 |
16:11:21 | - | 886,000 |
16:11:16 | - | 886,400 |
16:11:09 | - | 886,400 |
16:11:05 | - | 886,200 |
16:11:04 | - | 886,400 |
16:11:03 | - | 886,200 |
16:11:03 | - | 886,400 |
16:11:03 | - | 886,200 |