Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS LIFE HLDG NA SF0,10

WKN 778237 | ISIN CH0014852781 | Aktie

Factsheet

14.07.25 21:53:34 RT

Bid: 888,200 EUR | Ask: 888,400 EUR

888,200 EUR +2,87 % (+24,800)

Zeit	Vol. Stk.	Kurs
21:53:34	-	888,200
21:50:33	-	888,200
21:47:33	-	888,200
21:47:17	-	888,000
21:47:07	-	888,200
21:47:04	-	888,000
21:46:16	-	888,200
21:46:02	-	888,000
21:45:39	-	888,200
21:45:17	-	888,000
21:45:07	-	888,200
21:44:28	-	888,000
21:44:26	-	888,200
21:44:16	-	888,000
21:44:05	-	888,200

Zeit	Vol. Stk.	Kurs
21:43:19	-	888,000
21:40:48	-	888,200
21:40:18	-	888,000
21:40:17	-	888,200
21:40:00	-	888,000
21:39:58	-	888,200
21:39:47	-	888,000
21:39:46	-	888,200
21:39:35	-	888,000
21:36:59	-	888,200
21:35:34	-	888,000
21:35:33	-	888,200
21:34:25	-	888,000
21:34:05	-	888,200
21:33:45	-	888,400

Zeit	Vol. Stk.	Kurs
21:33:45	-	888,600
21:33:35	-	888,400
21:33:34	-	888,600
21:32:56	-	888,400
21:32:56	-	888,600
21:32:01	-	888,400
21:32:01	-	888,600
21:31:54	-	888,400
21:31:53	-	888,600
21:31:25	-	888,400
21:31:25	-	888,600
21:31:21	-	888,200
21:31:21	-	888,400
21:31:20	-	888,000
21:31:07	-	886,600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

Juli 2025