SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:57 | - | 157,200 |
15:37:56 | - | 157,150 |
15:37:55 | - | 157,200 |
15:37:54 | - | 157,250 |
15:37:54 | - | 157,300 |
15:37:52 | - | 157,300 |
15:37:50 | - | 157,250 |
15:37:49 | - | 157,200 |
15:37:49 | - | 157,250 |
15:37:45 | - | 157,200 |
15:37:44 | - | 157,250 |
15:37:42 | - | 157,300 |
15:37:37 | - | 157,200 |
15:37:29 | - | 157,250 |
15:37:27 | - | 157,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:19 | - | 157,250 |
15:37:13 | - | 157,250 |
15:37:11 | - | 157,300 |
15:37:10 | - | 157,300 |
15:37:08 | - | 157,300 |
15:36:50 | - | 157,300 |
15:36:18 | - | 157,300 |
15:36:12 | - | 157,350 |
15:36:11 | - | 157,350 |
15:36:03 | - | 157,300 |
15:35:53 | - | 157,350 |
15:35:53 | - | 157,350 |
15:35:51 | - | 157,350 |
15:35:51 | - | 157,400 |
15:35:49 | - | 157,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:49 | - | 157,250 |
15:35:39 | - | 157,250 |
15:35:36 | - | 157,250 |
15:35:35 | - | 157,200 |
15:35:35 | - | 157,100 |
15:35:33 | - | 157,200 |
15:35:32 | - | 157,200 |
15:35:31 | - | 157,200 |
15:35:30 | - | 157,250 |
15:35:29 | - | 157,250 |
15:35:26 | - | 157,300 |
15:35:26 | - | 157,300 |
15:35:23 | - | 157,250 |
15:35:22 | - | 157,150 |
15:35:22 | - | 157,050 |