SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 0 | 186,9000 |
22.10.25 09:07:19 | 0 | 182,8000 |
21.10.25 09:04:16 | 0 | 189,7500 |
20.10.25 08:04:05 | 10 | 188,5000 |
17.10.25 08:19:51 | 0 | 185,2500 |
16.10.25 18:07:18 | 40 | 186,6000 |
16.10.25 11:26:23 | 225 | 188,0500 |
16.10.25 11:25:31 | 25 | 188,4000 |
16.10.25 08:36:36 | 0 | 182,2500 |
15.10.25 13:15:50 | 30 | 185,2000 |
15.10.25 08:37:11 | 0 | 175,2000 |
14.10.25 18:47:50 | 20 | 175,4000 |
14.10.25 18:23:27 | 20 | 173,0000 |
14.10.25 08:44:27 | 0 | 166,4000 |
13.10.25 14:58:48 | 50 | 170,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:28:14 | 0 | 165,2500 |
10.10.25 08:19:40 | 50 | 171,6500 |
10.10.25 08:03:30 | 0 | 166,6500 |
09.10.25 08:04:02 | 0 | 166,2500 |
08.10.25 13:14:48 | 10 | 169,3500 |
08.10.25 08:06:30 | 0 | 164,6000 |
07.10.25 08:05:46 | 0 | 160,1500 |
06.10.25 16:21:14 | 25 | 160,9000 |
06.10.25 08:11:38 | 0 | 161,7000 |
03.10.25 08:16:21 | 0 | 158,3000 |
02.10.25 16:10:20 | 33 | 160,0000 |
02.10.25 11:32:27 | 12 | 160,8500 |
02.10.25 08:51:01 | 0 | 160,4500 |
01.10.25 08:37:54 | 0 | 157,8500 |
30.09.25 08:40:01 | 0 | 159,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:43:04 | 5 | 161,4000 |
29.09.25 15:56:37 | 5 | 160,8000 |
29.09.25 08:02:48 | 5 | 158,7500 |
26.09.25 09:03:57 | 0 | 159,6500 |
25.09.25 09:10:20 | 0 | 162,3500 |
24.09.25 09:05:39 | 0 | 167,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login