SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:07 | - | 227,300 |
| 07:45:52 | - | 227,400 |
| 07:42:51 | - | 227,400 |
| 07:42:36 | - | 227,500 |
| 07:41:05 | - | 227,400 |
| 07:39:39 | - | 227,300 |
| 07:37:44 | - | 227,400 |
| 07:36:25 | - | 227,300 |
| 07:36:09 | - | 227,200 |
| 07:35:16 | - | 227,300 |
| 07:34:12 | - | 227,400 |
| 07:33:48 | - | 227,500 |
| 07:33:39 | - | 227,600 |
| 07:33:38 | - | 227,500 |
| 07:32:33 | - | 227,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:01 | - | 227,700 |
| 07:30:11 | - | 227,800 |
| 07:30:06 | - | 227,700 |
| 07:30:05 | - | 227,800 |
| 07:30:02 | - | 227,700 |
| 07:28:02 | - | 227,400 |
| 07:27:54 | - | 227,500 |
| 07:26:42 | - | 227,400 |
| 07:26:25 | - | 227,500 |
| 07:25:23 | - | 227,400 |
| 07:24:38 | - | 227,300 |
| 07:23:58 | - | 227,400 |
| 07:23:33 | - | 227,300 |
| 07:23:23 | - | 227,400 |
| 07:23:11 | - | 227,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:06 | - | 227,400 |
| 07:23:01 | - | 227,300 |
| 07:22:54 | - | 227,400 |
| 07:20:34 | - | 227,300 |
| 07:19:41 | - | 227,200 |
| 07:16:41 | - | 227,200 |
| 07:15:53 | - | 227,300 |
| 07:15:43 | - | 227,200 |
| 07:15:41 | - | 228,500 |
| 07:15:29 | - | 227,700 |
| 15.07.26 23:00:06 | - | 227,700 |
| 15.07.26 23:00:06 | - | 227,700 |
| 15.07.26 23:00:06 | - | 227,700 |
| 15.07.26 23:00:06 | - | 227,700 |
| 15.07.26 23:00:06 | - | 227,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login