SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | 0 | 157,20 |
12:30:05 | 0 | 157,95 |
09:30:28 | 0 | 158,20 |
08:10:06 | 0 | 157,45 |
21.05.25 19:30:13 | 0 | 156,90 |
21.05.25 16:30:20 | 0 | 159,20 |
21.05.25 12:30:19 | 0 | 159,30 |
21.05.25 09:30:26 | 0 | 158,80 |
21.05.25 08:10:05 | 0 | 160,10 |
20.05.25 19:30:06 | 0 | 159,55 |
20.05.25 16:30:28 | 0 | 158,60 |
20.05.25 12:30:25 | 0 | 157,40 |
20.05.25 09:30:21 | 0 | 156,75 |
20.05.25 08:10:02 | 0 | 158,10 |
19.05.25 19:30:08 | 0 | 157,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:28 | 0 | 156,60 |
19.05.25 12:30:13 | 0 | 156,00 |
19.05.25 09:30:25 | 0 | 156,60 |
19.05.25 08:10:02 | 0 | 158,35 |
16.05.25 19:30:27 | 0 | 156,60 |
16.05.25 16:30:06 | 0 | 157,60 |
16.05.25 12:30:22 | 0 | 156,45 |
16.05.25 09:30:24 | 0 | 156,00 |
16.05.25 08:10:01 | 0 | 157,30 |
15.05.25 19:30:06 | 0 | 157,55 |
15.05.25 16:30:11 | 0 | 156,90 |
15.05.25 12:30:10 | 0 | 156,50 |
15.05.25 09:30:31 | 0 | 155,45 |
15.05.25 08:10:05 | 0 | 157,00 |
14.05.25 19:30:23 | 0 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:30:07 | 0 | 157,90 |
14.05.25 12:30:26 | 0 | 157,00 |
14.05.25 09:30:22 | 0 | 158,75 |
14.05.25 08:10:02 | 0 | 158,95 |
13.05.25 19:30:17 | 0 | 158,55 |
13.05.25 16:30:15 | 0 | 159,15 |
13.05.25 12:30:07 | 0 | 158,65 |
13.05.25 09:30:11 | 0 | 158,50 |
13.05.25 08:10:05 | 0 | 156,35 |
12.05.25 19:30:25 | 0 | 156,00 |
12.05.25 16:30:09 | 0 | 155,40 |
12.05.25 12:30:30 | 0 | 156,95 |
12.05.25 09:30:15 | 0 | 157,60 |
12.05.25 08:10:02 | 0 | 150,30 |
09.05.25 19:30:23 | 0 | 148,60 |