SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 0 | 190,90 |
16:30:07 | 0 | 191,60 |
12:30:21 | 0 | 189,45 |
09:30:08 | 0 | 186,85 |
08:10:02 | 0 | 185,55 |
22.10.25 19:30:07 | 0 | 184,50 |
22.10.25 16:30:19 | 0 | 185,85 |
22.10.25 12:30:06 | 0 | 184,95 |
22.10.25 09:30:25 | 0 | 185,15 |
22.10.25 08:10:01 | 0 | 184,65 |
21.10.25 19:30:21 | 0 | 184,65 |
21.10.25 16:30:20 | 0 | 184,15 |
21.10.25 12:30:19 | 0 | 185,70 |
21.10.25 09:30:12 | 0 | 188,20 |
21.10.25 08:09:42 | 0 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:06 | 0 | 190,10 |
20.10.25 16:30:05 | 0 | 190,85 |
20.10.25 12:30:06 | 0 | 187,10 |
20.10.25 09:30:20 | 0 | 186,75 |
20.10.25 08:10:01 | 0 | 189,10 |
17.10.25 19:30:19 | 0 | 187,90 |
17.10.25 16:30:29 | 0 | 188,60 |
17.10.25 12:30:10 | 0 | 184,90 |
17.10.25 09:30:10 | 0 | 185,50 |
17.10.25 08:10:02 | 0 | 185,20 |
16.10.25 19:30:22 | 0 | 186,55 |
16.10.25 16:30:18 | 0 | 187,40 |
16.10.25 12:30:13 | 0 | 188,45 |
16.10.25 09:30:20 | 0 | 183,70 |
16.10.25 08:10:02 | 0 | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:12 | 0 | 182,65 |
15.10.25 16:30:30 | 0 | 183,25 |
15.10.25 12:30:23 | 0 | 186,65 |
15.10.25 09:30:28 | 0 | 184,15 |
15.10.25 08:10:02 | 0 | 176,20 |
14.10.25 19:30:10 | 0 | 175,45 |
14.10.25 18:08:15 | 20 | 172,90 |
14.10.25 16:30:08 | 0 | 169,55 |
14.10.25 12:30:25 | 0 | 168,50 |
14.10.25 09:30:08 | 0 | 168,90 |
14.10.25 08:10:02 | 0 | 168,15 |
13.10.25 19:30:17 | 0 | 168,70 |
13.10.25 16:30:10 | 0 | 168,50 |
13.10.25 12:30:15 | 0 | 170,15 |
13.10.25 09:30:12 | 0 | 169,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login