SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:07:16 | 10 | 159,300 |
22.05.25 18:56:17 | 20 | 158,350 |
22.05.25 18:56:08 | 20 | 157,750 |
22.05.25 16:54:09 | 2 | 157,550 |
22.05.25 16:54:02 | 31 | 157,550 |
22.05.25 16:53:51 | 31 | 157,550 |
22.05.25 16:45:03 | 31 | 157,300 |
22.05.25 15:02:42 | 13 | 157,500 |
22.05.25 15:02:08 | 31 | 157,500 |
22.05.25 11:59:49 | 2 | 158,800 |
22.05.25 11:08:20 | 19 | 158,350 |
22.05.25 11:08:11 | 31 | 158,350 |
21.05.25 21:24:03 | 1 | 157,900 |
21.05.25 18:36:31 | 10 | 159,550 |
21.05.25 18:35:33 | 20 | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:26:44 | 20 | 158,750 |
21.05.25 16:13:39 | 3 | 159,700 |
21.05.25 16:05:26 | 31 | 159,450 |
21.05.25 15:57:45 | 20 | 159,100 |
21.05.25 15:32:52 | 10 | 159,250 |
21.05.25 14:34:54 | 7 | 158,500 |
21.05.25 14:34:53 | 31 | 158,500 |
21.05.25 14:34:52 | 31 | 158,500 |
21.05.25 14:33:44 | 31 | 158,500 |
21.05.25 10:13:04 | 12 | 159,800 |
21.05.25 09:49:18 | 10 | 159,650 |
21.05.25 09:42:08 | 20 | 159,650 |
21.05.25 09:23:24 | 4 | 158,950 |
21.05.25 09:08:29 | 16 | 160,000 |
20.05.25 14:40:52 | 4 | 159,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:37:32 | 31 | 159,350 |
20.05.25 14:33:36 | 20 | 159,350 |
20.05.25 13:31:39 | 3 | 159,100 |
20.05.25 12:12:08 | 2 | 157,600 |
20.05.25 11:50:41 | 30 | 157,650 |
20.05.25 10:31:44 | 26 | 157,150 |
20.05.25 07:48:35 | 10 | 159,000 |
19.05.25 18:31:18 | 20 | 158,650 |
19.05.25 18:23:57 | 5 | 158,600 |
19.05.25 17:59:13 | 10 | 158,450 |
19.05.25 16:03:41 | 1 | 157,150 |
19.05.25 16:03:41 | 31 | 157,150 |
19.05.25 16:03:26 | 31 | 157,150 |
19.05.25 15:10:51 | 14 | 155,550 |
19.05.25 13:10:02 | 20 | 156,000 |