SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:40 | 4 | 191,950 |
16:11:22 | 1 | 192,150 |
16:10:33 | 1 | 192,000 |
11:12:16 | 5 | 189,050 |
10:39:10 | 16 | 188,650 |
10:23:22 | 1 | 190,350 |
10:22:35 | 1 | 190,350 |
10:16:10 | 14 | 189,900 |
09:37:05 | 23 | 188,350 |
09:31:10 | 1 | 187,350 |
22.10.25 17:09:23 | 19 | 186,150 |
22.10.25 17:09:23 | 26 | 186,150 |
22.10.25 17:09:22 | 26 | 186,150 |
22.10.25 17:09:18 | 26 | 186,150 |
22.10.25 15:37:52 | 1 | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:37:22 | 1 | 185,700 |
22.10.25 10:29:47 | 11 | 185,800 |
22.10.25 10:21:05 | 3 | 186,350 |
22.10.25 10:20:43 | 1 | 186,500 |
22.10.25 10:12:45 | 5 | 186,200 |
22.10.25 08:48:52 | 1 | 186,050 |
21.10.25 21:20:35 | 5 | 186,000 |
21.10.25 18:02:29 | 1 | 186,500 |
21.10.25 16:45:20 | 1 | 185,200 |
21.10.25 16:44:34 | 27 | 185,200 |
21.10.25 16:20:24 | 10 | 184,250 |
21.10.25 15:41:51 | 1 | 183,150 |
21.10.25 14:36:57 | 5 | 185,000 |
21.10.25 13:35:15 | 20 | 185,200 |
21.10.25 13:35:15 | 14 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 13:35:08 | 26 | 185,250 |
21.10.25 10:40:24 | 13 | 187,100 |
21.10.25 10:19:47 | 1 | 188,000 |
21.10.25 09:03:06 | 17 | 189,450 |
21.10.25 08:19:29 | 17 | 191,050 |
20.10.25 17:55:13 | 9 | 190,350 |
20.10.25 17:54:20 | 17 | 190,700 |
20.10.25 17:31:17 | 13 | 191,300 |
20.10.25 16:24:16 | 11 | 190,550 |
20.10.25 16:05:16 | 1 | 189,950 |
20.10.25 16:02:36 | 48 | 190,000 |
20.10.25 16:02:17 | 26 | 190,000 |
20.10.25 16:01:58 | 1 | 189,900 |
20.10.25 15:56:08 | 26 | 190,000 |
20.10.25 15:31:39 | 24 | 189,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login