SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:55 | 12 | 139,000 |
12:29:55 | 1 | 139,950 |
11:51:00 | 31 | 138,800 |
10:21:57 | 23 | 138,350 |
10:04:01 | 2 | 138,050 |
10:04:00 | 36 | 138,050 |
10:03:43 | 36 | 138,050 |
10:02:53 | 36 | 138,050 |
09:04:15 | 1 | 138,950 |
03.07.25 18:08:28 | 1 | 140,600 |
03.07.25 16:04:57 | 2 | 140,450 |
03.07.25 14:45:30 | 13 | 140,300 |
03.07.25 13:32:48 | 2 | 140,000 |
03.07.25 12:36:34 | 30 | 141,350 |
03.07.25 12:36:33 | 35 | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:34:56 | 35 | 141,350 |
03.07.25 11:49:54 | 1 | 141,350 |
03.07.25 11:23:47 | 30 | 141,700 |
03.07.25 10:34:44 | 30 | 142,050 |
02.07.25 16:04:27 | 2 | 141,500 |
02.07.25 14:53:27 | 11 | 140,450 |
02.07.25 11:40:06 | 3 | 139,900 |
02.07.25 08:25:30 | 3 | 138,200 |
02.07.25 08:25:25 | 3 | 138,750 |
01.07.25 20:50:58 | 16 | 138,000 |
01.07.25 20:15:11 | 20 | 137,600 |
01.07.25 16:05:33 | 2 | 136,800 |
01.07.25 15:07:47 | 25 | 136,350 |
01.07.25 12:56:29 | 2 | 137,450 |
01.07.25 11:25:05 | 4 | 137,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:29:49 | 9 | 137,950 |
01.07.25 10:24:51 | 1 | 137,550 |
01.07.25 09:30:24 | 1 | 137,150 |
01.07.25 09:30:13 | 1 | 137,150 |
01.07.25 08:01:05 | 1 | 138,750 |
30.06.25 16:30:22 | 114 | 138,000 |
30.06.25 16:30:11 | 36 | 138,000 |
30.06.25 15:46:25 | 5 | 137,700 |
30.06.25 15:28:38 | 35 | 138,050 |
30.06.25 13:15:54 | 1 | 138,800 |
30.06.25 11:03:15 | 36 | 137,950 |
30.06.25 10:43:52 | 264 | 138,000 |
30.06.25 10:43:35 | 36 | 137,900 |
30.06.25 09:29:07 | 20 | 136,500 |
30.06.25 09:29:07 | 36 | 136,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login