SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:17 | 6 | 168,300 |
09:31:07 | 1 | 165,500 |
09:15:38 | 16 | 165,500 |
09:11:59 | 28 | 165,800 |
09:05:09 | 13 | 167,400 |
09:05:07 | 29 | 167,400 |
09:04:58 | 29 | 167,400 |
09:04:13 | 29 | 167,400 |
08:00:24 | 1 | 169,150 |
08:00:14 | 1 | 168,350 |
24.07.25 19:46:57 | 12 | 169,400 |
24.07.25 19:46:57 | 19 | 169,400 |
24.07.25 19:46:06 | 19 | 169,200 |
24.07.25 17:36:32 | 11 | 168,350 |
24.07.25 17:35:32 | 19 | 168,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:06:28 | 4 | 168,950 |
24.07.25 16:30:06 | 6 | 169,500 |
24.07.25 16:24:17 | 5 | 169,350 |
24.07.25 14:56:48 | 3 | 169,550 |
24.07.25 14:56:39 | 5 | 169,650 |
24.07.25 14:16:09 | 29 | 169,050 |
24.07.25 13:34:53 | 122 | 168,500 |
24.07.25 13:34:42 | 29 | 168,500 |
24.07.25 13:34:34 | 29 | 168,500 |
24.07.25 13:29:18 | 15 | 168,250 |
24.07.25 13:23:07 | 8 | 167,850 |
24.07.25 12:48:08 | 29 | 168,350 |
24.07.25 12:47:45 | 2 | 168,300 |
24.07.25 12:40:22 | 25 | 167,700 |
24.07.25 11:58:51 | 20 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:14:06 | 29 | 167,450 |
24.07.25 10:32:04 | 20 | 166,350 |
24.07.25 10:09:52 | 4 | 165,700 |
24.07.25 10:09:51 | 15 | 165,650 |
24.07.25 09:48:11 | 20 | 164,950 |
24.07.25 09:24:15 | 10 | 164,850 |
24.07.25 09:14:28 | 14 | 166,100 |
24.07.25 09:03:01 | 30 | 166,050 |
24.07.25 09:02:47 | 11 | 166,550 |
24.07.25 09:02:07 | 30 | 166,550 |
24.07.25 08:25:17 | 19 | 168,200 |
24.07.25 08:03:55 | 19 | 168,100 |
24.07.25 08:01:01 | 2 | 167,950 |
23.07.25 21:20:58 | 5 | 167,950 |
23.07.25 20:22:55 | 1 | 168,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login