SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:33 | 3 | 160,700 |
17:20:48 | 1 | 160,900 |
16:20:42 | 29 | 159,700 |
16:20:18 | 31 | 159,700 |
16:10:30 | 31 | 160,100 |
14:39:44 | 1 | 161,200 |
14:38:53 | 1 | 161,200 |
11:32:31 | 20 | 161,000 |
08:01:37 | 3 | 162,700 |
08:00:55 | 1 | 163,500 |
01.10.25 18:58:39 | 1 | 162,700 |
01.10.25 16:23:44 | 1 | 161,250 |
01.10.25 15:38:11 | 1 | 161,800 |
01.10.25 15:09:08 | 1 | 160,400 |
01.10.25 13:09:01 | 4 | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:27:42 | 3 | 162,500 |
01.10.25 11:27:14 | 1 | 162,550 |
01.10.25 09:30:36 | 1 | 161,700 |
01.10.25 09:30:24 | 7 | 161,750 |
01.10.25 09:22:34 | 10 | 161,150 |
30.09.25 15:15:44 | 7 | 160,800 |
30.09.25 15:15:38 | 31 | 160,800 |
30.09.25 08:37:55 | 12 | 161,500 |
29.09.25 16:56:04 | 15 | 160,550 |
29.09.25 16:29:51 | 7 | 160,800 |
29.09.25 15:56:43 | 10 | 160,850 |
29.09.25 14:10:40 | 20 | 161,600 |
29.09.25 11:56:13 | 1 | 160,700 |
29.09.25 10:56:23 | 1 | 160,150 |
29.09.25 09:33:46 | 1 | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:13:19 | 3 | 161,450 |
29.09.25 08:00:37 | 1 | 161,450 |
29.09.25 08:00:19 | 1 | 160,750 |
26.09.25 19:40:04 | 2 | 160,900 |
26.09.25 19:17:18 | 1 | 160,200 |
26.09.25 18:16:26 | 1 | 160,750 |
26.09.25 16:53:10 | 25 | 160,150 |
26.09.25 16:53:09 | 31 | 160,150 |
26.09.25 16:53:02 | 31 | 160,150 |
26.09.25 16:16:46 | 2 | 159,900 |
26.09.25 11:00:10 | 2 | 160,000 |
26.09.25 09:56:58 | 2 | 160,900 |
26.09.25 08:00:49 | 1 | 158,850 |
25.09.25 15:56:00 | 1 | 160,050 |
25.09.25 14:14:03 | 61 | 159,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login