SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:21 | 0 | 192,400 |
16:13:12 | 0 | 191,650 |
16:02:28 | 7 | 191,500 |
15:43:20 | 0 | 190,750 |
15:13:52 | 0 | 190,700 |
14:43:47 | 0 | 190,250 |
14:32:11 | 25 | 190,400 |
14:13:44 | 0 | 190,600 |
13:43:04 | 0 | 189,350 |
13:13:08 | 0 | 189,450 |
12:43:22 | 0 | 189,450 |
12:13:32 | 0 | 189,050 |
11:43:47 | 0 | 188,950 |
11:13:31 | 0 | 189,200 |
11:11:26 | 35 | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:42 | 0 | 189,050 |
10:34:16 | 1 | 189,500 |
10:14:15 | 0 | 189,600 |
09:43:00 | 0 | 188,800 |
09:13:13 | 0 | 187,300 |
08:43:35 | 0 | 185,350 |
07:30:24 | 0 | 185,250 |
22.10.25 22:44:17 | 0 | 185,300 |
22.10.25 22:13:50 | 0 | 185,300 |
22.10.25 21:43:25 | 0 | 185,300 |
22.10.25 21:13:39 | 0 | 185,300 |
22.10.25 21:11:25 | 30 | 185,300 |
22.10.25 20:43:54 | 0 | 185,900 |
22.10.25 20:13:48 | 0 | 185,900 |
22.10.25 19:43:27 | 0 | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:03 | 0 | 186,150 |
22.10.25 18:48:51 | 15 | 186,150 |
22.10.25 18:46:57 | 15 | 185,300 |
22.10.25 18:43:21 | 0 | 186,050 |
22.10.25 18:13:51 | 0 | 186,050 |
22.10.25 17:43:13 | 0 | 186,050 |
22.10.25 17:13:51 | 0 | 186,050 |
22.10.25 16:44:26 | 0 | 186,350 |
22.10.25 16:13:17 | 0 | 186,850 |
22.10.25 15:43:29 | 0 | 185,500 |
22.10.25 15:14:18 | 0 | 184,900 |
22.10.25 14:44:20 | 0 | 185,550 |
22.10.25 14:13:42 | 0 | 185,550 |
22.10.25 13:44:13 | 0 | 185,550 |
22.10.25 13:13:33 | 0 | 185,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login