SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:30 | 0 | 159,800 |
18:13:57 | 0 | 159,800 |
17:43:02 | 0 | 159,800 |
17:13:22 | 0 | 159,800 |
16:44:11 | 0 | 159,800 |
16:13:55 | 0 | 160,050 |
15:43:45 | 0 | 160,550 |
15:14:26 | 0 | 161,050 |
14:44:19 | 0 | 160,950 |
14:13:14 | 0 | 161,400 |
13:48:12 | 11 | 161,150 |
13:43:08 | 0 | 161,250 |
13:14:15 | 0 | 161,100 |
12:43:35 | 0 | 161,500 |
12:13:43 | 0 | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:27 | 0 | 161,550 |
11:13:28 | 0 | 160,200 |
10:43:19 | 0 | 161,650 |
10:13:16 | 0 | 162,900 |
09:43:12 | 0 | 163,350 |
09:14:02 | 0 | 164,250 |
09:03:59 | 20 | 163,900 |
08:44:07 | 0 | 162,500 |
07:30:01 | 0 | 162,350 |
01.10.25 22:44:38 | 0 | 162,050 |
01.10.25 22:14:39 | 0 | 162,050 |
01.10.25 21:43:57 | 0 | 162,050 |
01.10.25 21:13:26 | 0 | 162,050 |
01.10.25 20:43:40 | 0 | 162,050 |
01.10.25 20:13:47 | 0 | 161,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:26 | 0 | 161,800 |
01.10.25 19:13:17 | 0 | 161,650 |
01.10.25 18:43:11 | 0 | 161,650 |
01.10.25 18:13:17 | 0 | 161,550 |
01.10.25 17:43:54 | 0 | 161,250 |
01.10.25 17:30:04 | 10 | 161,250 |
01.10.25 17:13:42 | 0 | 161,050 |
01.10.25 16:43:29 | 0 | 161,150 |
01.10.25 16:13:12 | 0 | 161,150 |
01.10.25 15:43:29 | 0 | 161,250 |
01.10.25 15:13:02 | 0 | 160,500 |
01.10.25 14:43:00 | 0 | 160,500 |
01.10.25 14:14:01 | 0 | 161,200 |
01.10.25 13:44:02 | 0 | 161,600 |
01.10.25 13:14:36 | 0 | 162,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login