SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:59 | 0 | 158,300 |
22.05.25 22:13:27 | 0 | 158,300 |
22.05.25 21:43:00 | 0 | 158,300 |
22.05.25 21:13:21 | 0 | 158,300 |
22.05.25 20:43:30 | 0 | 158,200 |
22.05.25 20:14:24 | 0 | 158,200 |
22.05.25 19:44:24 | 0 | 158,200 |
22.05.25 19:14:01 | 0 | 157,800 |
22.05.25 18:43:01 | 0 | 157,300 |
22.05.25 18:13:40 | 0 | 157,300 |
22.05.25 17:44:24 | 0 | 157,300 |
22.05.25 17:13:41 | 0 | 157,300 |
22.05.25 16:44:29 | 0 | 157,050 |
22.05.25 16:13:58 | 0 | 157,050 |
22.05.25 15:44:33 | 0 | 156,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:54 | 0 | 156,950 |
22.05.25 14:44:26 | 0 | 156,950 |
22.05.25 14:14:12 | 0 | 156,900 |
22.05.25 13:44:17 | 0 | 156,850 |
22.05.25 13:13:45 | 0 | 157,550 |
22.05.25 12:43:14 | 0 | 157,750 |
22.05.25 12:13:16 | 0 | 158,250 |
22.05.25 11:43:52 | 0 | 159,000 |
22.05.25 11:13:45 | 0 | 158,150 |
22.05.25 10:43:00 | 0 | 158,150 |
22.05.25 10:13:16 | 0 | 158,050 |
22.05.25 09:43:55 | 0 | 158,900 |
22.05.25 09:13:44 | 0 | 157,500 |
22.05.25 08:43:16 | 0 | 157,500 |
22.05.25 07:30:37 | 0 | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:32 | 0 | 157,800 |
21.05.25 22:14:10 | 0 | 157,800 |
21.05.25 21:43:49 | 0 | 157,800 |
21.05.25 21:14:07 | 0 | 157,800 |
21.05.25 20:43:21 | 0 | 158,000 |
21.05.25 20:13:59 | 0 | 158,000 |
21.05.25 19:56:07 | 1 | 158,100 |
21.05.25 19:44:07 | 0 | 158,150 |
21.05.25 19:13:36 | 0 | 158,750 |
21.05.25 18:43:56 | 0 | 158,750 |
21.05.25 18:14:07 | 0 | 158,750 |
21.05.25 17:43:05 | 0 | 158,750 |
21.05.25 17:30:05 | 30 | 158,750 |
21.05.25 17:13:19 | 0 | 159,300 |
21.05.25 16:43:42 | 0 | 159,450 |