SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:04 | - | 150,650 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:59:25 | - | 150,550 |
23.05.25 21:58:53 | - | 150,600 |
23.05.25 21:58:39 | - | 150,600 |
23.05.25 21:57:39 | - | 150,500 |
23.05.25 21:57:09 | - | 150,450 |
23.05.25 21:56:57 | - | 150,400 |
23.05.25 21:56:48 | - | 150,450 |
23.05.25 21:56:20 | - | 150,400 |
23.05.25 21:55:02 | - | 150,350 |
23.05.25 21:54:41 | - | 150,400 |
23.05.25 21:54:37 | - | 150,350 |
23.05.25 21:54:29 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:43 | - | 150,350 |
23.05.25 21:53:17 | - | 150,350 |
23.05.25 21:53:07 | - | 150,400 |
23.05.25 21:53:02 | - | 150,350 |
23.05.25 21:52:06 | - | 150,400 |
23.05.25 21:51:41 | - | 150,450 |
23.05.25 21:51:20 | - | 150,400 |
23.05.25 21:51:01 | - | 150,400 |
23.05.25 21:50:23 | - | 150,500 |
23.05.25 21:45:58 | - | 150,500 |
23.05.25 21:45:31 | - | 150,550 |
23.05.25 21:45:31 | - | 150,550 |
23.05.25 21:45:13 | - | 150,600 |
23.05.25 21:45:00 | - | 150,550 |
23.05.25 21:44:56 | - | 150,600 |