SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:37 | - | 157,050 |
15:40:34 | - | 157,100 |
15:40:34 | - | 157,050 |
15:40:34 | - | 157,100 |
15:40:32 | - | 157,050 |
15:40:28 | - | 157,100 |
15:40:27 | - | 157,050 |
15:40:26 | - | 157,100 |
15:40:25 | - | 157,150 |
15:40:21 | - | 157,100 |
15:40:21 | - | 157,150 |
15:40:14 | - | 157,100 |
15:40:12 | - | 157,150 |
15:40:06 | - | 157,200 |
15:40:06 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:04 | - | 157,250 |
15:40:00 | - | 157,250 |
15:39:58 | - | 157,250 |
15:39:57 | - | 157,300 |
15:38:38 | - | 157,250 |
15:38:37 | - | 157,200 |
15:38:36 | - | 157,250 |
15:38:36 | - | 157,200 |
15:38:29 | - | 157,250 |
15:37:57 | - | 157,200 |
15:37:56 | - | 157,150 |
15:37:55 | - | 157,200 |
15:37:54 | - | 157,250 |
15:37:54 | - | 157,300 |
15:37:52 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | - | 157,250 |
15:37:49 | - | 157,200 |
15:37:49 | - | 157,250 |
15:37:45 | - | 157,200 |
15:37:44 | - | 157,250 |
15:37:42 | - | 157,300 |
15:37:37 | - | 157,200 |
15:37:29 | - | 157,250 |
15:37:27 | - | 157,250 |
15:37:19 | - | 157,250 |
15:37:13 | - | 157,250 |
15:37:11 | - | 157,300 |
15:37:10 | - | 157,300 |
15:37:08 | - | 157,300 |
15:36:50 | - | 157,300 |