SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:41 | 0 | 163,050 |
07:35:52 | 0 | 162,450 |
01.10.25 21:49:50 | 0 | 162,150 |
01.10.25 16:23:42 | 0 | 161,000 |
01.10.25 15:03:48 | 0 | 160,150 |
01.10.25 13:24:27 | 0 | 161,650 |
01.10.25 07:35:28 | 0 | 159,150 |
30.09.25 10:14:31 | 0 | 159,650 |
30.09.25 09:14:10 | 0 | 161,150 |
30.09.25 07:35:56 | 0 | 160,550 |
29.09.25 16:08:13 | 0 | 160,550 |
29.09.25 09:24:21 | 0 | 161,450 |
29.09.25 07:45:32 | 0 | 160,800 |
26.09.25 16:19:08 | 0 | 159,650 |
26.09.25 14:54:37 | 0 | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:07:39 | 0 | 160,000 |
26.09.25 07:41:21 | 0 | 158,600 |
25.09.25 07:33:47 | 0 | 161,800 |
24.09.25 16:23:49 | 0 | 162,400 |
24.09.25 15:53:55 | 0 | 162,150 |
24.09.25 10:57:40 | 3 | 165,000 |
24.09.25 09:39:23 | 0 | 165,050 |
24.09.25 09:08:11 | 0 | 166,450 |
24.09.25 07:49:18 | 0 | 167,900 |
23.09.25 09:05:42 | 0 | 162,100 |
23.09.25 07:36:25 | 0 | 162,400 |
22.09.25 15:34:12 | 0 | 162,500 |
22.09.25 14:44:04 | 0 | 162,900 |
22.09.25 12:04:40 | 0 | 162,300 |
22.09.25 10:27:28 | 0 | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:46:12 | 0 | 161,100 |
19.09.25 16:16:35 | 0 | 160,150 |
19.09.25 15:43:50 | 0 | 160,000 |
19.09.25 07:36:03 | 0 | 159,600 |
18.09.25 09:28:30 | 0 | 158,800 |
18.09.25 07:37:27 | 0 | 161,900 |
17.09.25 07:36:01 | 0 | 161,900 |
16.09.25 09:05:24 | 0 | 160,850 |
16.09.25 07:35:14 | 0 | 160,800 |
15.09.25 21:57:39 | 0 | 160,750 |
15.09.25 21:31:43 | 0 | 160,650 |
15.09.25 15:23:42 | 0 | 160,350 |
15.09.25 13:38:01 | 0 | 161,600 |
15.09.25 07:34:21 | 0 | 161,000 |
12.09.25 12:24:20 | 200 | 157,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login