RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:37:14 | - | 37,240 |
28.05.25 12:37:14 | - | 37,240 |
28.05.25 12:37:12 | - | 37,220 |
28.05.25 12:37:12 | - | 37,220 |
28.05.25 12:37:06 | - | 37,220 |
28.05.25 12:36:51 | - | 37,260 |
28.05.25 12:36:50 | - | 37,260 |
28.05.25 12:36:48 | - | 37,260 |
28.05.25 12:36:45 | - | 37,260 |
28.05.25 12:36:45 | - | 37,270 |
28.05.25 12:36:20 | - | 37,250 |
28.05.25 12:36:19 | - | 37,260 |
28.05.25 12:36:12 | - | 37,240 |
28.05.25 12:35:39 | - | 37,240 |
28.05.25 12:35:15 | - | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:34:05 | - | 37,230 |
28.05.25 12:34:01 | - | 37,220 |
28.05.25 12:33:27 | - | 37,220 |
28.05.25 12:33:19 | - | 37,220 |
28.05.25 12:33:02 | - | 37,220 |
28.05.25 12:32:59 | - | 37,220 |
28.05.25 12:32:40 | - | 37,210 |
28.05.25 12:32:33 | - | 37,220 |
28.05.25 12:32:32 | - | 37,210 |
28.05.25 12:31:06 | - | 37,190 |
28.05.25 12:31:03 | - | 37,180 |
28.05.25 12:30:54 | - | 37,180 |
28.05.25 12:30:36 | - | 37,170 |
28.05.25 12:29:50 | - | 37,180 |
28.05.25 12:29:32 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:29:11 | - | 37,170 |
28.05.25 12:29:04 | - | 37,170 |
28.05.25 12:28:19 | - | 37,170 |
28.05.25 12:28:13 | - | 37,180 |
28.05.25 12:27:32 | - | 37,170 |
28.05.25 12:27:32 | - | 37,170 |
28.05.25 12:27:00 | - | 37,170 |
28.05.25 12:26:36 | - | 37,170 |
28.05.25 12:25:49 | - | 37,170 |
28.05.25 12:25:40 | - | 37,170 |
28.05.25 12:25:38 | - | 37,180 |
28.05.25 12:25:23 | - | 37,170 |
28.05.25 12:25:16 | - | 37,170 |
28.05.25 12:25:13 | - | 37,180 |
28.05.25 12:25:04 | - | 37,160 |