RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:19 | - | 37,400 |
11:30:11 | - | 37,390 |
11:30:10 | - | 37,390 |
11:30:09 | - | 37,380 |
11:30:09 | - | 37,380 |
11:29:13 | - | 37,410 |
11:29:12 | - | 37,410 |
11:29:05 | - | 37,400 |
11:28:23 | - | 37,410 |
11:28:23 | - | 37,410 |
11:28:04 | - | 37,400 |
11:28:02 | - | 37,400 |
11:27:44 | - | 37,390 |
11:27:44 | - | 37,390 |
11:27:42 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:42 | - | 37,380 |
11:27:42 | - | 37,380 |
11:25:51 | - | 37,370 |
11:25:28 | - | 37,360 |
11:25:23 | - | 37,360 |
11:24:56 | - | 37,370 |
11:24:27 | - | 37,360 |
11:24:20 | - | 37,370 |
11:24:18 | - | 37,360 |
11:24:09 | - | 37,360 |
11:23:54 | - | 37,370 |
11:23:07 | - | 37,360 |
11:23:02 | - | 37,370 |
11:22:34 | - | 37,360 |
11:22:34 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:28 | - | 37,360 |
11:22:23 | - | 37,370 |
11:22:13 | - | 37,360 |
11:22:13 | - | 37,370 |
11:22:06 | - | 37,360 |
11:22:06 | - | 37,370 |
11:21:48 | - | 37,380 |
11:21:47 | - | 37,370 |
11:21:24 | - | 37,380 |
11:21:03 | - | 37,390 |
11:21:02 | - | 37,380 |
11:20:49 | - | 37,380 |
11:20:45 | - | 37,390 |
11:20:42 | - | 37,380 |
11:20:33 | - | 37,370 |