RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:23 | - | 36,230 |
23.05.25 15:25:15 | - | 36,230 |
23.05.25 15:25:12 | - | 36,220 |
23.05.25 15:25:08 | - | 36,230 |
23.05.25 15:25:07 | - | 36,220 |
23.05.25 15:25:05 | - | 36,230 |
23.05.25 15:25:04 | - | 36,230 |
23.05.25 15:25:00 | - | 36,220 |
23.05.25 15:24:46 | - | 36,210 |
23.05.25 15:24:36 | - | 36,200 |
23.05.25 15:24:28 | - | 36,220 |
23.05.25 15:24:18 | - | 36,230 |
23.05.25 15:24:07 | - | 36,220 |
23.05.25 15:24:06 | - | 36,230 |
23.05.25 15:23:59 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:59 | - | 36,240 |
23.05.25 15:23:31 | - | 36,220 |
23.05.25 15:23:25 | - | 36,220 |
23.05.25 15:23:12 | - | 36,230 |
23.05.25 15:23:08 | - | 36,240 |
23.05.25 15:23:04 | - | 36,250 |
23.05.25 15:23:01 | - | 36,250 |
23.05.25 15:22:56 | - | 36,260 |
23.05.25 15:22:46 | - | 36,260 |
23.05.25 15:22:45 | - | 36,260 |
23.05.25 15:22:40 | - | 36,260 |
23.05.25 15:22:35 | - | 36,260 |
23.05.25 15:22:31 | - | 36,260 |
23.05.25 15:22:31 | - | 36,260 |
23.05.25 15:22:25 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:23 | - | 36,270 |
23.05.25 15:22:23 | - | 36,290 |
23.05.25 15:22:14 | - | 36,290 |
23.05.25 15:21:48 | - | 36,290 |
23.05.25 15:21:48 | - | 36,290 |
23.05.25 15:21:45 | - | 36,290 |
23.05.25 15:21:44 | - | 36,290 |
23.05.25 15:21:44 | - | 36,300 |
23.05.25 15:21:42 | - | 36,300 |
23.05.25 15:21:36 | - | 36,300 |
23.05.25 15:21:35 | - | 36,300 |
23.05.25 15:21:31 | - | 36,300 |
23.05.25 15:21:31 | - | 36,290 |
23.05.25 15:21:24 | - | 36,290 |
23.05.25 15:21:24 | - | 36,290 |