ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:59 | - | 44,330 |
11:10:44 | - | 44,330 |
11:10:44 | - | 44,340 |
11:10:18 | - | 44,350 |
11:10:03 | - | 44,340 |
11:09:55 | - | 44,350 |
11:09:34 | - | 44,340 |
11:09:34 | - | 44,350 |
11:09:28 | - | 44,360 |
11:09:26 | - | 44,370 |
11:09:26 | - | 44,360 |
11:09:24 | - | 44,380 |
11:09:20 | - | 44,380 |
11:09:17 | - | 44,390 |
11:09:04 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:03 | - | 44,390 |
11:08:43 | - | 44,390 |
11:08:39 | - | 44,390 |
11:08:38 | - | 44,390 |
11:08:16 | - | 44,390 |
11:08:16 | - | 44,370 |
11:08:15 | - | 44,380 |
11:08:14 | - | 44,370 |
11:07:54 | - | 44,380 |
11:07:33 | - | 44,390 |
11:07:32 | - | 44,400 |
11:07:28 | - | 44,390 |
11:07:16 | - | 44,400 |
11:07:15 | - | 44,410 |
11:07:14 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:01 | - | 44,400 |
11:07:01 | - | 44,390 |
11:06:58 | - | 44,420 |
11:06:56 | - | 44,420 |
11:06:56 | - | 44,410 |
11:06:40 | - | 44,430 |
11:06:36 | - | 44,430 |
11:06:33 | - | 44,440 |
11:06:32 | - | 44,430 |
11:06:22 | - | 44,430 |
11:06:18 | - | 44,440 |
11:06:06 | - | 44,430 |
11:06:00 | - | 44,420 |
11:06:00 | - | 44,420 |
11:06:00 | - | 44,400 |