eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCOR SA INH. EO 3

WKN 860206 | ISIN FR0000120404 | Aktie

Factsheet

06.05.25 16:33:35 RT

Bid: 44,800 EUR | Ask: 44,820 EUR

44,800 EUR +0,34 % (+0,150)

Zeit	Vol. Stk.	Kurs
11:13:21	-	44,300
11:13:17	-	44,280
11:13:14	-	44,270
11:13:14	-	44,280
11:13:08	-	44,300
11:12:54	-	44,280
11:12:54	-	44,290
11:12:01	-	44,290
11:11:46	-	44,310
11:11:44	-	44,310
11:11:17	-	44,320
11:11:17	-	44,320
11:11:16	-	44,310
11:11:13	-	44,320
11:11:12	-	44,330

Zeit	Vol. Stk.	Kurs
11:11:10	-	44,330
11:10:59	-	44,330
11:10:59	-	44,330
11:10:44	-	44,330
11:10:44	-	44,340
11:10:18	-	44,350
11:10:03	-	44,340
11:09:55	-	44,350
11:09:34	-	44,340
11:09:34	-	44,350
11:09:28	-	44,360
11:09:26	-	44,370
11:09:26	-	44,360
11:09:24	-	44,380
11:09:20	-	44,380

Zeit	Vol. Stk.	Kurs
11:09:17	-	44,390
11:09:04	-	44,390
11:09:03	-	44,390
11:08:43	-	44,390
11:08:39	-	44,390
11:08:38	-	44,390
11:08:16	-	44,390
11:08:16	-	44,370
11:08:15	-	44,380
11:08:14	-	44,370
11:07:54	-	44,380
11:07:33	-	44,390
11:07:32	-	44,400
11:07:28	-	44,390
11:07:16	-	44,400

43
44
45
46
47
48
49
50
51