LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:30 | - | 14.090,000 |
| 13:03:25 | - | 14.100,000 |
| 13:01:38 | - | 14.090,000 |
| 13:00:01 | - | 14.090,000 |
| 12:59:59 | - | 14.080,000 |
| 12:59:58 | - | 14.070,000 |
| 12:59:52 | - | 14.100,000 |
| 12:59:51 | - | 14.110,000 |
| 12:59:50 | - | 14.100,000 |
| 12:59:47 | - | 14.110,000 |
| 12:59:38 | - | 14.100,000 |
| 12:59:31 | - | 14.110,000 |
| 12:58:43 | - | 14.100,000 |
| 12:58:43 | - | 14.110,000 |
| 12:58:32 | - | 14.100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:15 | - | 14.110,000 |
| 12:57:43 | - | 14.110,000 |
| 12:57:42 | - | 14.110,000 |
| 12:57:01 | - | 14.100,000 |
| 12:56:58 | - | 14.080,000 |
| 12:56:55 | - | 14.090,000 |
| 12:55:29 | - | 14.080,000 |
| 12:55:28 | - | 14.090,000 |
| 12:55:21 | - | 14.080,000 |
| 12:54:36 | - | 14.090,000 |
| 12:54:35 | - | 14.080,000 |
| 12:54:31 | - | 14.090,000 |
| 12:54:30 | - | 14.080,000 |
| 12:54:23 | - | 14.090,000 |
| 12:54:22 | - | 14.080,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:22 | - | 14.090,000 |
| 12:54:18 | - | 14.080,000 |
| 12:54:17 | - | 14.090,000 |
| 12:54:17 | - | 14.080,000 |
| 12:54:15 | - | 14.090,000 |
| 12:54:14 | - | 14.080,000 |
| 12:54:04 | - | 14.090,000 |
| 12:54:04 | - | 14.080,000 |
| 12:54:00 | - | 14.090,000 |
| 12:52:18 | - | 14.070,000 |
| 12:52:17 | - | 14.080,000 |
| 12:52:17 | - | 14.070,000 |
| 12:52:15 | - | 14.080,000 |
| 12:52:13 | - | 14.070,000 |
| 12:51:58 | - | 14.080,000 |