LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:08:00 | - | 13.960,000 |
27.05.25 14:06:31 | - | 13.950,000 |
27.05.25 14:03:30 | - | 13.950,000 |
27.05.25 14:03:26 | - | 13.960,000 |
27.05.25 14:03:24 | - | 13.950,000 |
27.05.25 14:03:21 | - | 13.960,000 |
27.05.25 14:03:20 | - | 13.950,000 |
27.05.25 14:03:14 | - | 13.960,000 |
27.05.25 14:02:51 | - | 13.950,000 |
27.05.25 14:02:21 | - | 13.960,000 |
27.05.25 14:02:21 | - | 13.950,000 |
27.05.25 14:02:19 | - | 13.960,000 |
27.05.25 14:02:07 | - | 13.950,000 |
27.05.25 14:02:05 | - | 13.960,000 |
27.05.25 14:02:02 | - | 13.950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:01:32 | - | 13.960,000 |
27.05.25 14:01:31 | - | 13.950,000 |
27.05.25 14:01:29 | - | 13.960,000 |
27.05.25 14:01:28 | - | 13.950,000 |
27.05.25 14:01:10 | - | 13.960,000 |
27.05.25 14:01:09 | - | 13.960,000 |
27.05.25 14:01:08 | - | 13.960,000 |
27.05.25 14:01:04 | - | 13.960,000 |
27.05.25 14:01:03 | - | 13.960,000 |
27.05.25 14:01:03 | - | 13.960,000 |
27.05.25 14:01:03 | - | 13.960,000 |
27.05.25 13:59:05 | - | 13.960,000 |
27.05.25 13:58:48 | - | 13.960,000 |
27.05.25 13:58:48 | - | 13.960,000 |
27.05.25 13:58:41 | - | 13.960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:58:26 | - | 13.960,000 |
27.05.25 13:58:25 | - | 13.960,000 |
27.05.25 13:58:23 | - | 13.960,000 |
27.05.25 13:58:12 | - | 13.960,000 |
27.05.25 13:58:09 | - | 13.960,000 |
27.05.25 13:58:06 | - | 13.960,000 |
27.05.25 13:58:05 | - | 13.960,000 |
27.05.25 13:58:04 | - | 13.960,000 |
27.05.25 13:58:03 | - | 13.960,000 |
27.05.25 13:58:02 | - | 13.960,000 |
27.05.25 13:58:01 | - | 13.960,000 |
27.05.25 13:57:54 | - | 13.960,000 |
27.05.25 13:57:54 | - | 13.960,000 |
27.05.25 13:57:52 | - | 13.960,000 |
27.05.25 13:57:50 | - | 13.960,000 |