LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:21 | - | 14.120,000 |
| 13:57:20 | - | 14.110,000 |
| 13:57:18 | - | 14.120,000 |
| 13:57:16 | - | 14.110,000 |
| 13:57:15 | - | 14.120,000 |
| 13:57:14 | - | 14.110,000 |
| 13:57:14 | - | 14.120,000 |
| 13:57:12 | - | 14.110,000 |
| 13:57:12 | - | 14.120,000 |
| 13:57:10 | - | 14.110,000 |
| 13:57:08 | - | 14.120,000 |
| 13:57:03 | - | 14.110,000 |
| 13:57:02 | - | 14.120,000 |
| 13:56:53 | - | 14.110,000 |
| 13:56:53 | - | 14.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:51 | - | 14.110,000 |
| 13:56:50 | - | 14.120,000 |
| 13:55:27 | - | 14.110,000 |
| 13:55:20 | - | 14.120,000 |
| 13:55:19 | - | 14.130,000 |
| 13:55:18 | - | 14.120,000 |
| 13:54:01 | - | 14.110,000 |
| 13:53:12 | - | 14.100,000 |
| 13:50:12 | - | 14.100,000 |
| 13:50:10 | - | 14.100,000 |
| 13:50:05 | - | 14.100,000 |
| 13:50:03 | - | 14.100,000 |
| 13:50:00 | - | 14.100,000 |
| 13:50:00 | - | 14.100,000 |
| 13:50:00 | - | 14.100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:59 | - | 14.100,000 |
| 13:49:58 | - | 14.100,000 |
| 13:49:57 | - | 14.100,000 |
| 13:49:57 | - | 14.100,000 |
| 13:49:56 | - | 14.100,000 |
| 13:49:56 | - | 14.100,000 |
| 13:49:53 | - | 14.100,000 |
| 13:49:52 | - | 14.100,000 |
| 13:49:51 | - | 14.100,000 |
| 13:49:44 | - | 14.100,000 |
| 13:49:42 | - | 14.100,000 |
| 13:49:42 | - | 14.100,000 |
| 13:49:40 | - | 14.100,000 |
| 13:49:31 | - | 14.100,000 |
| 13:49:09 | - | 14.100,000 |