LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:56:09 | - | 14.040,000 |
| 28.05.25 16:56:01 | - | 14.030,000 |
| 28.05.25 16:56:01 | - | 14.040,000 |
| 28.05.25 16:55:59 | - | 14.040,000 |
| 28.05.25 16:55:59 | - | 14.040,000 |
| 28.05.25 16:55:55 | - | 14.040,000 |
| 28.05.25 16:55:53 | - | 14.040,000 |
| 28.05.25 16:55:52 | - | 14.040,000 |
| 28.05.25 16:55:20 | - | 14.040,000 |
| 28.05.25 16:55:10 | - | 14.050,000 |
| 28.05.25 16:54:41 | - | 14.040,000 |
| 28.05.25 16:53:07 | - | 14.030,000 |
| 28.05.25 16:53:07 | - | 14.030,000 |
| 28.05.25 16:53:07 | - | 14.030,000 |
| 28.05.25 16:53:06 | - | 14.030,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:53:05 | - | 14.030,000 |
| 28.05.25 16:53:04 | - | 14.030,000 |
| 28.05.25 16:53:04 | - | 14.020,000 |
| 28.05.25 16:52:56 | - | 14.030,000 |
| 28.05.25 16:52:55 | - | 14.030,000 |
| 28.05.25 16:52:54 | - | 14.030,000 |
| 28.05.25 16:52:41 | - | 14.030,000 |
| 28.05.25 16:52:41 | - | 14.030,000 |
| 28.05.25 16:52:39 | - | 14.030,000 |
| 28.05.25 16:52:35 | - | 14.030,000 |
| 28.05.25 16:51:21 | - | 14.030,000 |
| 28.05.25 16:49:07 | - | 14.040,000 |
| 28.05.25 16:48:59 | - | 14.030,000 |
| 28.05.25 16:48:46 | - | 14.030,000 |
| 28.05.25 16:48:45 | - | 14.020,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:48:44 | - | 14.030,000 |
| 28.05.25 16:48:31 | - | 14.030,000 |
| 28.05.25 16:48:30 | - | 14.050,000 |
| 28.05.25 16:47:30 | - | 14.040,000 |
| 28.05.25 16:47:27 | - | 14.030,000 |
| 28.05.25 16:45:43 | - | 14.050,000 |
| 28.05.25 16:45:16 | - | 14.060,000 |
| 28.05.25 16:45:11 | - | 14.050,000 |
| 28.05.25 16:45:01 | - | 14.060,000 |
| 28.05.25 16:45:00 | - | 14.040,000 |
| 28.05.25 16:44:57 | - | 14.050,000 |
| 28.05.25 16:44:56 | - | 14.050,000 |
| 28.05.25 16:44:56 | - | 14.040,000 |
| 28.05.25 16:44:55 | - | 14.040,000 |
| 28.05.25 16:44:51 | - | 14.050,000 |