LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:07:06 | - | 13.980,000 |
| 09.06.25 16:07:01 | - | 13.990,000 |
| 09.06.25 16:07:01 | - | 13.980,000 |
| 09.06.25 16:06:56 | - | 13.990,000 |
| 09.06.25 16:06:55 | - | 13.980,000 |
| 09.06.25 16:06:47 | - | 13.990,000 |
| 09.06.25 16:06:46 | - | 13.980,000 |
| 09.06.25 16:04:59 | - | 13.990,000 |
| 09.06.25 16:04:59 | - | 13.980,000 |
| 09.06.25 16:04:51 | - | 13.990,000 |
| 09.06.25 16:04:50 | - | 13.980,000 |
| 09.06.25 16:04:28 | - | 13.990,000 |
| 09.06.25 16:04:28 | - | 13.980,000 |
| 09.06.25 16:04:27 | - | 13.990,000 |
| 09.06.25 16:01:27 | - | 13.990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:01:24 | - | 13.980,000 |
| 09.06.25 16:01:13 | - | 13.990,000 |
| 09.06.25 16:01:11 | - | 13.980,000 |
| 09.06.25 16:00:13 | - | 13.990,000 |
| 09.06.25 16:00:13 | - | 13.980,000 |
| 09.06.25 15:59:51 | - | 13.990,000 |
| 09.06.25 15:56:51 | - | 13.990,000 |
| 09.06.25 15:56:50 | - | 13.980,000 |
| 09.06.25 15:53:58 | - | 13.990,000 |
| 09.06.25 15:50:58 | - | 13.990,000 |
| 09.06.25 15:50:57 | - | 14.010,000 |
| 09.06.25 15:50:56 | - | 13.990,000 |
| 09.06.25 15:50:04 | - | 13.990,000 |
| 09.06.25 15:50:03 | - | 13.980,000 |
| 09.06.25 15:48:40 | - | 13.990,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:45:40 | - | 13.990,000 |
| 09.06.25 15:45:40 | - | 13.980,000 |
| 09.06.25 15:45:06 | - | 13.990,000 |
| 09.06.25 15:43:53 | - | 13.980,000 |
| 09.06.25 15:40:53 | - | 13.980,000 |
| 09.06.25 15:37:52 | - | 13.980,000 |
| 09.06.25 15:37:51 | - | 14.000,000 |
| 09.06.25 15:37:51 | - | 14.010,000 |
| 09.06.25 15:32:04 | - | 14.010,000 |
| 09.06.25 15:32:04 | - | 14.000,000 |
| 09.06.25 15:30:12 | - | 14.010,000 |
| 09.06.25 15:29:29 | - | 14.000,000 |
| 09.06.25 15:26:29 | - | 14.000,000 |
| 09.06.25 15:23:28 | - | 14.000,000 |
| 09.06.25 15:20:28 | - | 14.000,000 |