eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LINDT SPRUENGLI PS SF 10

WKN 870503 | ISIN CH0010570767 | Aktie

Factsheet

28.05.25 22:59:20 RT

Bid: 14.110,000 EUR | Ask: 14.170,000 EUR

14.110,000 EUR +0,57 % (+80,000)

Zeit	Vol. Stk.	Kurs
14:09:58	-	14.120,000
14:09:56	-	14.120,000
14:09:50	-	14.110,000
14:09:47	-	14.120,000
14:08:54	-	14.110,000
14:05:53	-	14.110,000
14:04:53	-	14.120,000
14:04:51	-	14.120,000
14:04:48	-	14.120,000
14:04:46	-	14.120,000
14:04:44	-	14.120,000
14:04:40	-	14.120,000
14:04:40	-	14.120,000
14:04:39	-	14.120,000
14:04:39	-	14.120,000

Zeit	Vol. Stk.	Kurs
14:04:38	-	14.120,000
14:04:38	-	14.120,000
14:04:37	-	14.120,000
14:04:36	-	14.120,000
14:04:23	-	14.120,000
14:04:17	-	14.120,000
14:04:15	-	14.120,000
14:04:14	-	14.120,000
14:04:14	-	14.120,000
14:04:13	-	14.120,000
14:04:13	-	14.120,000
14:04:12	-	14.120,000
14:04:01	-	14.120,000
14:04:00	-	14.130,000
14:03:55	-	14.120,000

Zeit	Vol. Stk.	Kurs
14:03:52	-	14.120,000
14:03:52	-	14.120,000
14:03:40	-	14.120,000
14:03:39	-	14.110,000
14:03:39	-	14.120,000
14:02:28	-	14.110,000
14:02:24	-	14.120,000
14:02:22	-	14.110,000
14:02:22	-	14.120,000
14:02:21	-	14.110,000
14:02:20	-	14.120,000
14:02:19	-	14.110,000
14:02:08	-	14.120,000
14:01:47	-	14.110,000
14:01:45	-	14.120,000

19
20
21
22
23
24
25
26
27