LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:36:48 | - | 14.050,000 |
| 28.05.25 16:36:41 | - | 14.050,000 |
| 28.05.25 16:36:39 | - | 14.050,000 |
| 28.05.25 16:36:38 | - | 14.050,000 |
| 28.05.25 16:36:35 | - | 14.050,000 |
| 28.05.25 16:36:34 | - | 14.050,000 |
| 28.05.25 16:36:34 | - | 14.050,000 |
| 28.05.25 16:36:33 | - | 14.050,000 |
| 28.05.25 16:36:18 | - | 14.050,000 |
| 28.05.25 16:36:15 | - | 14.050,000 |
| 28.05.25 16:36:13 | - | 14.050,000 |
| 28.05.25 16:36:12 | - | 14.050,000 |
| 28.05.25 16:34:40 | - | 14.050,000 |
| 28.05.25 16:34:10 | - | 14.040,000 |
| 28.05.25 16:31:09 | - | 14.040,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:29:32 | - | 14.050,000 |
| 28.05.25 16:26:32 | - | 14.050,000 |
| 28.05.25 16:26:31 | - | 14.050,000 |
| 28.05.25 16:26:31 | - | 14.050,000 |
| 28.05.25 16:26:31 | - | 14.050,000 |
| 28.05.25 16:26:30 | - | 14.050,000 |
| 28.05.25 16:26:30 | - | 14.050,000 |
| 28.05.25 16:26:27 | - | 14.050,000 |
| 28.05.25 16:26:27 | - | 14.050,000 |
| 28.05.25 16:26:27 | - | 14.050,000 |
| 28.05.25 16:26:26 | - | 14.050,000 |
| 28.05.25 16:26:22 | - | 14.050,000 |
| 28.05.25 16:26:21 | - | 14.050,000 |
| 28.05.25 16:26:19 | - | 14.050,000 |
| 28.05.25 16:26:19 | - | 14.050,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:26:05 | - | 14.050,000 |
| 28.05.25 16:26:00 | - | 14.050,000 |
| 28.05.25 16:25:59 | - | 14.050,000 |
| 28.05.25 16:25:51 | - | 14.050,000 |
| 28.05.25 16:25:51 | - | 14.050,000 |
| 28.05.25 16:25:51 | - | 14.050,000 |
| 28.05.25 16:25:50 | - | 14.050,000 |
| 28.05.25 16:25:49 | - | 14.050,000 |
| 28.05.25 16:25:47 | - | 14.050,000 |
| 28.05.25 16:25:46 | - | 14.050,000 |
| 28.05.25 16:25:43 | - | 14.050,000 |
| 28.05.25 16:25:42 | - | 14.050,000 |
| 28.05.25 16:25:40 | - | 14.050,000 |
| 28.05.25 16:25:31 | - | 14.050,000 |
| 28.05.25 16:25:09 | - | 14.040,000 |