LINDT SPRUENGLI PS SF 10
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:46:41 | - | 13.980,000 |
27.05.25 13:46:41 | - | 13.970,000 |
27.05.25 13:46:34 | - | 13.980,000 |
27.05.25 13:46:28 | - | 13.970,000 |
27.05.25 13:44:31 | - | 13.980,000 |
27.05.25 13:44:30 | - | 13.970,000 |
27.05.25 13:44:17 | - | 13.980,000 |
27.05.25 13:44:10 | - | 13.970,000 |
27.05.25 13:44:08 | - | 13.980,000 |
27.05.25 13:44:07 | - | 13.970,000 |
27.05.25 13:43:32 | - | 13.980,000 |
27.05.25 13:41:07 | - | 13.980,000 |
27.05.25 13:40:52 | - | 13.980,000 |
27.05.25 13:40:48 | - | 13.980,000 |
27.05.25 13:40:35 | - | 13.980,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:37:53 | - | 13.980,000 |
27.05.25 13:34:52 | - | 13.980,000 |
27.05.25 13:34:50 | - | 13.990,000 |
27.05.25 13:34:50 | - | 13.980,000 |
27.05.25 13:34:09 | - | 13.970,000 |
27.05.25 13:34:05 | - | 13.970,000 |
27.05.25 13:34:05 | - | 13.970,000 |
27.05.25 13:33:32 | - | 13.970,000 |
27.05.25 13:33:32 | - | 13.970,000 |
27.05.25 13:33:30 | - | 13.970,000 |
27.05.25 13:33:30 | - | 13.970,000 |
27.05.25 13:33:29 | - | 13.970,000 |
27.05.25 13:33:03 | - | 13.970,000 |
27.05.25 13:32:59 | - | 13.970,000 |
27.05.25 13:32:58 | - | 13.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:32:58 | - | 13.970,000 |
27.05.25 13:32:57 | - | 13.970,000 |
27.05.25 13:32:44 | - | 13.970,000 |
27.05.25 13:32:43 | - | 13.960,000 |
27.05.25 13:32:40 | - | 13.970,000 |
27.05.25 13:32:40 | - | 13.960,000 |
27.05.25 13:32:37 | - | 13.970,000 |
27.05.25 13:32:36 | - | 13.960,000 |
27.05.25 13:32:35 | - | 13.970,000 |
27.05.25 13:32:34 | - | 13.960,000 |
27.05.25 13:32:33 | - | 13.970,000 |
27.05.25 13:32:33 | - | 13.960,000 |
27.05.25 13:32:32 | - | 13.970,000 |
27.05.25 13:32:30 | - | 13.960,000 |
27.05.25 13:32:28 | - | 13.970,000 |