eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANSKE BK NAM. DK 10

WKN 850857 | ISIN DK0010274414 | Aktie

Factsheet

07.05.25 23:00:20 RT

Bid: 32,540 EUR | Ask: 32,880 EUR

32,540 EUR +1,85 % (+0,590)

Zeit	Vol. Stk.	Kurs
21:50:59	-	32,480
21:50:08	-	32,490
21:50:07	-	32,470
21:50:05	-	32,490
21:50:04	-	32,470
21:50:02	-	32,490
21:49:43	-	32,510
21:49:38	-	32,500
21:49:37	-	32,510
21:49:32	-	32,520
21:49:19	-	32,510
21:49:15	-	32,530
21:48:59	-	32,540
21:48:44	-	32,540
21:48:42	-	32,540

Zeit	Vol. Stk.	Kurs
21:48:27	-	32,520
21:48:25	-	32,530
21:48:16	-	32,510
21:48:14	-	32,530
21:48:13	-	32,530
21:48:07	-	32,520
21:48:06	-	32,530
21:48:03	-	32,520
21:47:59	-	32,530
21:47:58	-	32,510
21:47:55	-	32,520
21:47:54	-	32,510
21:47:52	-	32,520
21:47:51	-	32,510
21:47:49	-	32,520

Zeit	Vol. Stk.	Kurs
21:47:40	-	32,510
21:47:39	-	32,520
21:47:37	-	32,510
21:47:34	-	32,510
21:47:32	-	32,500
21:47:31	-	32,510
21:47:24	-	32,520
21:47:22	-	32,510
21:47:19	-	32,520
21:47:19	-	32,520
21:47:18	-	32,510
21:47:16	-	32,520
21:47:07	-	32,530
21:47:06	-	32,510
21:47:03	-	32,540

4
5
6
7
8
9
10
11
12