DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:23 | 0 | 35,350 |
07:44:59 | 0 | 35,250 |
07:42:00 | 0 | 35,250 |
09.07.25 21:33:56 | 0 | 35,040 |
09.07.25 07:46:56 | 0 | 34,870 |
09.07.25 07:40:00 | 0 | 34,860 |
08.07.25 07:43:04 | 0 | 34,650 |
08.07.25 07:42:49 | 0 | 34,650 |
07.07.25 21:30:50 | 0 | 34,620 |
07.07.25 12:53:16 | 0 | 34,750 |
07.07.25 07:48:06 | 0 | 34,340 |
07.07.25 07:46:13 | 0 | 34,330 |
07.07.25 07:45:38 | 140 | 34,600 |
07.07.25 07:45:11 | 0 | 34,330 |
04.07.25 07:48:38 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:04:18 | 0 | 34,640 |
03.07.25 08:02:31 | 0 | 34,080 |
03.07.25 08:01:40 | 0 | 34,090 |
02.07.25 16:35:10 | 0 | 34,220 |
02.07.25 09:42:13 | 0 | 34,420 |
02.07.25 07:32:26 | 0 | 34,250 |
01.07.25 15:21:10 | 0 | 34,220 |
01.07.25 09:55:44 | 0 | 34,460 |
01.07.25 07:30:41 | 0 | 34,460 |
30.06.25 16:21:36 | 0 | 34,440 |
30.06.25 09:26:20 | 0 | 34,720 |
30.06.25 07:43:23 | 0 | 34,460 |
30.06.25 07:31:35 | 0 | 34,460 |
27.06.25 08:01:01 | 0 | 34,130 |
26.06.25 21:33:45 | 0 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:50:56 | 0 | 34,160 |
26.06.25 14:07:00 | 0 | 34,320 |
26.06.25 10:18:48 | 0 | 34,380 |
26.06.25 08:00:25 | 0 | 34,410 |
25.06.25 21:35:46 | 0 | 34,350 |
25.06.25 15:41:17 | 0 | 34,500 |
25.06.25 08:01:42 | 0 | 34,490 |
24.06.25 21:32:24 | 0 | 34,490 |
24.06.25 15:39:00 | 0 | 34,680 |
24.06.25 08:07:29 | 0 | 34,150 |
24.06.25 08:00:20 | 0 | 34,160 |
23.06.25 21:35:16 | 0 | 33,680 |
23.06.25 15:32:42 | 0 | 33,820 |
23.06.25 11:01:37 | 0 | 34,130 |
23.06.25 08:22:56 | 0 | 33,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login