DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:11 | 60 | 36,5100 |
| 11:13:29 | 1,10 Tsd. | 36,4000 |
| 08:05:04 | 0 | 36,4400 |
| 23.10.25 08:09:14 | 0 | 36,2600 |
| 22.10.25 08:09:29 | 0 | 36,4000 |
| 21.10.25 08:08:23 | 0 | 36,2300 |
| 20.10.25 08:18:38 | 0 | 36,3300 |
| 17.10.25 08:16:38 | 0 | 36,3100 |
| 16.10.25 08:11:13 | 0 | 36,1800 |
| 15.10.25 11:43:44 | 5 | 36,8200 |
| 15.10.25 08:08:16 | 0 | 36,3400 |
| 14.10.25 08:44:27 | 0 | 36,1300 |
| 13.10.25 10:43:48 | 250 | 36,7600 |
| 13.10.25 08:29:13 | 0 | 36,7300 |
| 10.10.25 08:19:52 | 0 | 35,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:13:40 | 0 | 36,0300 |
| 08.10.25 08:08:02 | 0 | 35,6200 |
| 07.10.25 08:04:59 | 0 | 36,0000 |
| 06.10.25 10:57:15 | 400 | 36,2400 |
| 06.10.25 08:20:32 | 0 | 35,8800 |
| 03.10.25 08:21:07 | 0 | 35,6200 |
| 02.10.25 15:12:00 | 150 | 36,0900 |
| 02.10.25 08:09:59 | 0 | 36,7000 |
| 01.10.25 16:30:31 | 4,14 Tsd. | 36,6000 |
| 01.10.25 08:16:13 | 0 | 36,0500 |
| 30.09.25 10:24:51 | 100 | 36,3900 |
| 30.09.25 08:37:13 | 0 | 36,3200 |
| 29.09.25 08:18:11 | 0 | 36,6300 |
| 26.09.25 08:22:11 | 0 | 36,0200 |
| 25.09.25 08:17:02 | 0 | 35,9100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login