DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:13 | - | 36,380 |
| 20:04:49 | - | 36,370 |
| 20:04:46 | - | 36,220 |
| 20:04:45 | - | 36,220 |
| 20:03:17 | - | 36,380 |
| 20:00:16 | - | 36,380 |
| 19:57:16 | - | 36,380 |
| 19:56:26 | - | 36,390 |
| 19:55:09 | - | 36,380 |
| 19:54:46 | - | 36,390 |
| 19:53:56 | - | 36,380 |
| 19:53:43 | - | 36,390 |
| 19:53:02 | - | 36,380 |
| 19:50:06 | - | 36,390 |
| 19:47:06 | - | 36,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:05 | - | 36,390 |
| 19:41:05 | - | 36,390 |
| 19:41:02 | - | 36,400 |
| 19:40:38 | - | 36,390 |
| 19:39:02 | - | 36,400 |
| 19:37:57 | - | 36,390 |
| 19:34:56 | - | 36,390 |
| 19:34:31 | - | 36,390 |
| 19:34:05 | - | 36,400 |
| 19:31:04 | - | 36,400 |
| 19:31:03 | - | 36,410 |
| 19:30:42 | - | 36,400 |
| 19:29:56 | - | 36,410 |
| 19:28:23 | - | 36,400 |
| 19:28:21 | - | 36,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:48 | - | 36,400 |
| 19:25:03 | - | 36,410 |
| 19:25:01 | - | 36,400 |
| 19:24:39 | - | 36,410 |
| 19:24:02 | - | 36,400 |
| 19:22:28 | - | 36,390 |
| 19:19:28 | - | 36,390 |
| 19:16:27 | - | 36,390 |
| 19:15:33 | - | 36,380 |
| 19:15:04 | - | 36,390 |
| 19:14:42 | - | 36,380 |
| 19:12:32 | - | 36,390 |
| 19:11:45 | - | 36,380 |
| 19:09:04 | - | 36,390 |
| 19:06:04 | - | 36,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login