DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:05 | 68 | 36,74 |
| 19:56:37 | 1 | 36,38 |
| 17:27:43 | 2 | 36,76 |
| 17:17:49 | 24 | 36,76 |
| 17:12:23 | 1 | 36,74 |
| 17:11:45 | 1 | 36,38 |
| 16:00:36 | 3 | 36,37 |
| 16:00:02 | 5 | 36,40 |
| 15:43:34 | 355 | 36,46 |
| 12:58:33 | 1 | 36,35 |
| 11:48:39 | 14 | 36,45 |
| 10:58:55 | 150 | 36,35 |
| 10:51:46 | 200 | 36,35 |
| 10:48:22 | 25 | 36,41 |
| 10:48:03 | 25 | 36,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:22 | 7 | 36,43 |
| 10:10:08 | 163 | 36,46 |
| 09:32:40 | 1 | 36,58 |
| 09:30:10 | 1 | 36,50 |
| 09:30:00 | 50 | 36,50 |
| 08:11:29 | 1 | 37,04 |
| 08:00:01 | 1 | 37,01 |
| 23.10.25 19:29:49 | 2 | 36,54 |
| 23.10.25 16:16:46 | 60 | 36,67 |
| 23.10.25 15:47:05 | 1 | 36,66 |
| 23.10.25 15:37:58 | 1 | 36,70 |
| 23.10.25 12:41:02 | 40 | 36,54 |
| 23.10.25 12:37:25 | 565 | 36,49 |
| 23.10.25 09:35:37 | 1 | 36,39 |
| 23.10.25 09:31:19 | 10 | 36,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:04:51 | 1 | 36,93 |
| 23.10.25 08:00:24 | 21 | 36,92 |
| 22.10.25 19:59:36 | 3 | 36,36 |
| 22.10.25 19:59:02 | 2 | 36,72 |
| 22.10.25 18:30:39 | 100 | 36,49 |
| 22.10.25 18:12:23 | 2 | 36,60 |
| 22.10.25 16:53:48 | 3 | 36,69 |
| 22.10.25 16:03:14 | 3 | 36,64 |
| 22.10.25 16:00:02 | 3 | 36,63 |
| 22.10.25 11:51:25 | 1 | 36,77 |
| 22.10.25 11:40:23 | 65 | 36,77 |
| 22.10.25 09:56:50 | 10 | 36,62 |
| 22.10.25 09:34:05 | 1 | 36,64 |
| 22.10.25 08:20:06 | 3 | 36,38 |
| 22.10.25 08:19:59 | 1 | 36,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login