DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:55 | - | 36,260 |
| 19:34:55 | - | 36,260 |
| 19:06:03 | - | 36,260 |
| 18:54:55 | - | 36,260 |
| 18:44:23 | - | 36,270 |
| 17:55:14 | - | 36,260 |
| 17:35:29 | - | 36,270 |
| 17:06:05 | - | 36,250 |
| 17:00:23 | - | 36,260 |
| 16:56:08 | - | 36,270 |
| 16:55:02 | - | 36,380 |
| 16:54:42 | - | 36,420 |
| 16:54:28 | - | 36,410 |
| 16:54:13 | - | 36,410 |
| 16:53:53 | - | 36,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:35 | - | 36,400 |
| 16:53:05 | - | 36,420 |
| 16:52:30 | - | 36,400 |
| 16:51:30 | - | 36,420 |
| 16:50:44 | - | 36,400 |
| 16:50:35 | - | 36,400 |
| 16:50:08 | - | 36,390 |
| 16:48:35 | - | 36,380 |
| 16:48:30 | - | 36,370 |
| 16:46:47 | - | 36,380 |
| 16:46:30 | - | 36,400 |
| 16:45:51 | - | 36,420 |
| 16:45:21 | - | 36,420 |
| 16:44:40 | - | 36,410 |
| 16:44:13 | - | 36,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:05 | - | 36,390 |
| 16:43:02 | - | 36,390 |
| 16:42:57 | - | 36,380 |
| 16:41:23 | - | 36,390 |
| 16:41:15 | - | 36,380 |
| 16:40:53 | - | 36,380 |
| 16:39:44 | - | 36,380 |
| 16:39:36 | - | 36,380 |
| 16:39:20 | - | 36,380 |
| 16:39:07 | - | 36,390 |
| 16:38:44 | - | 36,400 |
| 16:38:39 | - | 36,390 |
| 16:36:05 | - | 36,400 |
| 16:35:46 | - | 36,400 |
| 16:35:40 | - | 36,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login