DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:20 | - | 34,720 |
21:35:17 | - | 34,730 |
21:06:50 | - | 34,730 |
20:48:17 | - | 34,730 |
19:08:27 | - | 34,730 |
18:54:17 | - | 34,730 |
18:47:46 | - | 34,720 |
18:47:32 | - | 34,740 |
18:46:23 | - | 34,720 |
18:43:47 | - | 34,740 |
18:31:00 | - | 34,730 |
18:25:40 | - | 34,740 |
17:51:17 | - | 34,730 |
17:35:22 | - | 34,740 |
17:35:17 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | - | 34,720 |
17:24:27 | - | 34,720 |
17:00:22 | - | 34,730 |
16:59:44 | - | 34,750 |
16:57:03 | - | 34,810 |
16:56:07 | - | 34,810 |
16:55:02 | - | 34,910 |
16:54:52 | - | 34,950 |
16:54:21 | - | 34,940 |
16:53:15 | - | 34,940 |
16:53:01 | - | 34,960 |
16:52:36 | - | 34,940 |
16:52:10 | - | 34,940 |
16:51:06 | - | 34,940 |
16:50:27 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:49 | - | 34,970 |
16:48:46 | - | 34,970 |
16:48:14 | - | 35,000 |
16:47:12 | - | 35,000 |
16:46:53 | - | 35,000 |
16:46:24 | - | 35,000 |
16:45:47 | - | 34,960 |
16:45:33 | - | 34,970 |
16:45:06 | - | 35,010 |
16:42:11 | - | 35,010 |
16:41:36 | - | 35,020 |
16:41:36 | - | 35,020 |
16:41:14 | - | 34,990 |
16:40:39 | - | 34,980 |
16:40:21 | - | 34,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login