DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:35:12 | 0 | 32,630 |
02.05.25 18:46:13 | 0 | 32,630 |
02.05.25 17:50:10 | 0 | 32,600 |
02.05.25 17:00:15 | 0 | 32,600 |
02.05.25 16:15:10 | 0 | 32,460 |
02.05.25 15:41:04 | 0 | 32,490 |
02.05.25 14:13:08 | 0 | 32,120 |
02.05.25 13:25:13 | 0 | 32,190 |
02.05.25 12:43:01 | 0 | 32,050 |
02.05.25 11:54:02 | 0 | 32,000 |
02.05.25 11:00:16 | 0 | 31,950 |
02.05.25 10:27:02 | 0 | 31,740 |
02.05.25 09:52:18 | 0 | 31,810 |
02.05.25 09:06:02 | 0 | 31,900 |
02.05.25 08:26:46 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:35:11 | 0 | 30,950 |
30.04.25 18:46:13 | 0 | 30,890 |
30.04.25 17:50:02 | 0 | 30,880 |
30.04.25 16:15:14 | 0 | 30,700 |
30.04.25 15:41:02 | 0 | 30,640 |
30.04.25 14:13:05 | 0 | 30,770 |
30.04.25 13:25:08 | 0 | 30,710 |
30.04.25 12:43:02 | 0 | 30,770 |
30.04.25 11:54:02 | 0 | 30,770 |
30.04.25 11:00:10 | 0 | 30,640 |
30.04.25 10:27:02 | 0 | 30,680 |
30.04.25 09:52:10 | 0 | 30,770 |
30.04.25 09:06:04 | 0 | 30,920 |
30.04.25 08:08:26 | 0 | 30,490 |
29.04.25 19:35:21 | 0 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:46:14 | 0 | 30,500 |
29.04.25 17:50:02 | 0 | 30,510 |
29.04.25 16:15:12 | 0 | 30,540 |
29.04.25 15:41:05 | 0 | 30,510 |
29.04.25 14:13:04 | 0 | 30,470 |
29.04.25 13:25:07 | 0 | 30,330 |
29.04.25 12:43:03 | 0 | 30,320 |
29.04.25 11:54:06 | 0 | 30,370 |
29.04.25 11:00:10 | 0 | 30,330 |
29.04.25 10:27:02 | 0 | 30,210 |
29.04.25 09:52:10 | 0 | 30,360 |
29.04.25 09:06:02 | 0 | 30,190 |
29.04.25 08:36:35 | 0 | 30,110 |
28.04.25 19:35:12 | 0 | 29,930 |
28.04.25 18:46:18 | 0 | 30,010 |