DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:10 | 0 | 35,560 |
13:25:08 | 0 | 35,600 |
12:43:02 | 0 | 35,550 |
11:54:04 | 0 | 35,460 |
11:00:12 | 0 | 35,420 |
10:27:07 | 0 | 35,290 |
09:52:11 | 0 | 35,250 |
09:06:09 | 0 | 35,370 |
08:09:16 | 0 | 35,440 |
09.07.25 19:35:17 | 0 | 35,360 |
09.07.25 18:46:13 | 0 | 35,340 |
09.07.25 17:50:05 | 0 | 35,330 |
09.07.25 17:00:20 | 0 | 35,250 |
09.07.25 16:15:07 | 0 | 35,210 |
09.07.25 15:41:02 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 14:13:12 | 0 | 35,330 |
09.07.25 13:25:10 | 0 | 35,290 |
09.07.25 12:43:01 | 0 | 35,210 |
09.07.25 11:54:07 | 0 | 35,340 |
09.07.25 11:00:09 | 0 | 35,340 |
09.07.25 10:27:02 | 0 | 35,180 |
09.07.25 09:52:11 | 0 | 35,140 |
09.07.25 09:06:01 | 0 | 35,130 |
09.07.25 08:26:56 | 0 | 35,070 |
08.07.25 19:35:16 | 0 | 34,940 |
08.07.25 18:46:13 | 0 | 34,920 |
08.07.25 17:50:02 | 0 | 34,920 |
08.07.25 17:00:14 | 0 | 34,850 |
08.07.25 16:15:07 | 0 | 34,850 |
08.07.25 15:41:02 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 14:13:05 | 0 | 34,860 |
08.07.25 13:25:14 | 0 | 34,980 |
08.07.25 12:43:05 | 0 | 34,970 |
08.07.25 11:54:09 | 0 | 34,960 |
08.07.25 11:00:09 | 0 | 34,960 |
08.07.25 10:27:01 | 0 | 34,880 |
08.07.25 09:52:11 | 0 | 34,850 |
08.07.25 09:06:02 | 0 | 34,840 |
08.07.25 08:08:59 | 0 | 35,520 |
07.07.25 19:35:16 | 0 | 35,360 |
07.07.25 18:46:12 | 0 | 35,280 |
07.07.25 17:50:04 | 0 | 35,270 |
07.07.25 17:00:20 | 0 | 34,980 |
07.07.25 16:15:07 | 0 | 34,940 |
07.07.25 15:41:01 | 0 | 34,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login