DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:35:12 | 0 | 34,040 |
23.05.25 18:46:14 | 0 | 33,970 |
23.05.25 17:50:02 | 0 | 33,980 |
23.05.25 16:15:13 | 0 | 33,940 |
23.05.25 15:41:01 | 0 | 33,820 |
23.05.25 14:13:06 | 0 | 33,220 |
23.05.25 13:25:13 | 0 | 34,450 |
23.05.25 12:43:02 | 0 | 34,500 |
23.05.25 11:54:02 | 0 | 34,510 |
23.05.25 11:00:10 | 0 | 34,440 |
23.05.25 10:27:11 | 0 | 34,530 |
23.05.25 09:52:11 | 0 | 34,060 |
23.05.25 09:06:08 | 0 | 34,170 |
23.05.25 08:08:41 | 0 | 34,440 |
22.05.25 19:35:21 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:46:20 | 0 | 34,450 |
22.05.25 17:50:02 | 0 | 34,430 |
22.05.25 17:00:17 | 0 | 34,090 |
22.05.25 16:15:13 | 0 | 33,970 |
22.05.25 15:41:02 | 0 | 34,040 |
22.05.25 14:13:10 | 0 | 34,050 |
22.05.25 13:25:08 | 0 | 34,170 |
22.05.25 12:43:07 | 0 | 34,220 |
22.05.25 11:54:02 | 0 | 34,160 |
22.05.25 11:00:10 | 0 | 34,270 |
22.05.25 10:27:09 | 0 | 34,330 |
22.05.25 09:52:11 | 0 | 34,170 |
22.05.25 09:06:02 | 0 | 34,300 |
22.05.25 08:17:55 | 0 | 34,500 |
21.05.25 19:35:12 | 0 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:46:13 | 0 | 34,570 |
21.05.25 17:50:02 | 0 | 34,580 |
21.05.25 17:00:15 | 0 | 34,400 |
21.05.25 16:15:07 | 0 | 34,430 |
21.05.25 15:41:05 | 0 | 34,400 |
21.05.25 14:13:05 | 0 | 34,470 |
21.05.25 13:25:09 | 0 | 34,430 |
21.05.25 12:43:02 | 0 | 34,290 |
21.05.25 11:54:01 | 0 | 34,310 |
21.05.25 11:00:14 | 0 | 34,290 |
21.05.25 10:27:02 | 0 | 34,330 |
21.05.25 09:52:12 | 0 | 34,280 |
21.05.25 09:06:02 | 0 | 34,320 |
21.05.25 08:15:11 | 0 | 34,220 |
20.05.25 19:35:16 | 0 | 34,420 |