DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:05 | 0 | 36,310 |
11:44:03 | 0 | 36,190 |
11:13:56 | 0 | 36,150 |
10:43:17 | 0 | 36,100 |
10:13:31 | 0 | 36,090 |
09:43:27 | 0 | 36,030 |
09:15:09 | 1 | 36,030 |
09:13:26 | 0 | 35,980 |
08:43:24 | 0 | 35,870 |
08:03:36 | 5 | 35,960 |
07:30:58 | 0 | 35,660 |
02.10.25 22:44:22 | 0 | 35,920 |
02.10.25 22:14:03 | 0 | 35,920 |
02.10.25 21:43:46 | 0 | 35,950 |
02.10.25 21:14:12 | 0 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:44:02 | 0 | 35,950 |
02.10.25 20:14:26 | 0 | 35,970 |
02.10.25 20:09:53 | 1 | 35,970 |
02.10.25 19:43:56 | 0 | 35,590 |
02.10.25 19:14:10 | 0 | 35,590 |
02.10.25 18:43:27 | 0 | 35,590 |
02.10.25 18:33:41 | 15 | 35,710 |
02.10.25 18:13:15 | 0 | 35,500 |
02.10.25 18:08:48 | 20 | 35,720 |
02.10.25 17:45:13 | 1 | 35,720 |
02.10.25 17:43:55 | 0 | 35,500 |
02.10.25 17:31:12 | 180 | 35,350 |
02.10.25 17:20:36 | 15 | 35,730 |
02.10.25 17:13:36 | 0 | 35,600 |
02.10.25 16:43:36 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:28:41 | 10 | 35,600 |
02.10.25 16:27:25 | 10 | 35,600 |
02.10.25 16:13:59 | 0 | 35,600 |
02.10.25 16:09:53 | 70 | 35,590 |
02.10.25 15:58:12 | 550 | 35,530 |
02.10.25 15:44:01 | 0 | 35,870 |
02.10.25 15:40:37 | 14 | 35,900 |
02.10.25 15:13:44 | 0 | 36,030 |
02.10.25 15:02:11 | 1 | 36,120 |
02.10.25 14:43:06 | 0 | 36,200 |
02.10.25 14:14:19 | 0 | 36,220 |
02.10.25 13:43:31 | 0 | 36,230 |
02.10.25 13:32:15 | 16 | 36,230 |
02.10.25 13:13:58 | 0 | 36,190 |
02.10.25 12:56:25 | 7 | 36,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login