DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:22 | 0 | 34,070 |
19:14:24 | 0 | 34,150 |
18:44:17 | 0 | 34,170 |
18:24:17 | 1 | 34,210 |
18:14:15 | 0 | 34,070 |
17:44:00 | 0 | 34,070 |
17:13:57 | 0 | 34,070 |
16:44:32 | 0 | 34,300 |
16:29:02 | 19 | 34,360 |
16:13:52 | 0 | 34,300 |
15:43:11 | 0 | 34,180 |
15:13:10 | 0 | 34,330 |
14:43:08 | 0 | 34,350 |
14:13:05 | 0 | 34,340 |
13:43:45 | 140 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:18 | 0 | 34,340 |
13:13:10 | 0 | 34,340 |
12:43:30 | 0 | 34,380 |
12:14:01 | 0 | 34,450 |
11:43:35 | 0 | 34,450 |
11:36:31 | 14 | 34,430 |
11:14:20 | 0 | 34,470 |
10:43:32 | 0 | 34,470 |
10:14:08 | 0 | 34,530 |
09:55:04 | 14 | 34,540 |
09:44:10 | 0 | 34,510 |
09:36:04 | 37 | 34,580 |
09:14:19 | 0 | 34,630 |
08:43:56 | 0 | 34,990 |
07:30:23 | 0 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:43:25 | 0 | 34,950 |
14.07.25 22:14:28 | 0 | 34,950 |
14.07.25 21:44:25 | 0 | 34,950 |
14.07.25 21:14:04 | 0 | 34,950 |
14.07.25 20:43:54 | 0 | 34,920 |
14.07.25 20:14:09 | 0 | 34,920 |
14.07.25 19:43:06 | 0 | 34,910 |
14.07.25 19:13:29 | 0 | 34,720 |
14.07.25 19:02:42 | 28 | 34,710 |
14.07.25 18:43:12 | 0 | 34,750 |
14.07.25 18:13:43 | 0 | 34,750 |
14.07.25 17:43:06 | 0 | 34,750 |
14.07.25 17:13:57 | 0 | 34,750 |
14.07.25 16:43:35 | 0 | 34,670 |
14.07.25 16:14:00 | 0 | 34,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login