DANSKE BK NAM. DK 10
WKN 850857 | ISIN DK0010274414 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:33 | 0 | 36,650 |
| 23.10.25 22:44:20 | 0 | 36,880 |
| 23.10.25 22:14:23 | 0 | 36,880 |
| 23.10.25 21:43:22 | 0 | 36,880 |
| 23.10.25 21:13:21 | 0 | 36,880 |
| 23.10.25 20:43:01 | 0 | 36,890 |
| 23.10.25 20:13:03 | 0 | 36,890 |
| 23.10.25 19:43:15 | 0 | 36,890 |
| 23.10.25 19:13:31 | 0 | 36,890 |
| 23.10.25 18:43:37 | 0 | 36,890 |
| 23.10.25 18:14:07 | 0 | 36,890 |
| 23.10.25 17:43:14 | 0 | 36,890 |
| 23.10.25 17:19:22 | 135 | 36,900 |
| 23.10.25 17:14:05 | 0 | 36,650 |
| 23.10.25 16:43:15 | 0 | 36,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:07 | 0 | 36,640 |
| 23.10.25 15:43:29 | 0 | 36,640 |
| 23.10.25 15:13:18 | 0 | 36,630 |
| 23.10.25 14:43:17 | 0 | 36,570 |
| 23.10.25 14:13:27 | 0 | 36,510 |
| 23.10.25 13:46:12 | 4 | 36,580 |
| 23.10.25 13:43:52 | 0 | 36,550 |
| 23.10.25 13:13:37 | 0 | 36,540 |
| 23.10.25 12:43:45 | 0 | 36,540 |
| 23.10.25 12:13:55 | 0 | 36,490 |
| 23.10.25 11:43:34 | 0 | 36,540 |
| 23.10.25 11:43:19 | 100 | 36,540 |
| 23.10.25 11:13:45 | 0 | 36,520 |
| 23.10.25 10:43:40 | 0 | 36,560 |
| 23.10.25 10:13:59 | 0 | 36,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:44:26 | 0 | 36,430 |
| 23.10.25 09:14:12 | 0 | 36,510 |
| 23.10.25 09:02:20 | 30 | 36,590 |
| 23.10.25 08:44:24 | 0 | 36,470 |
| 23.10.25 07:30:07 | 0 | 36,460 |
| 22.10.25 22:43:29 | 0 | 36,590 |
| 22.10.25 22:14:08 | 0 | 36,590 |
| 22.10.25 21:43:36 | 0 | 36,590 |
| 22.10.25 21:13:46 | 0 | 36,590 |
| 22.10.25 20:44:18 | 0 | 36,590 |
| 22.10.25 20:14:21 | 0 | 36,590 |
| 22.10.25 19:43:49 | 0 | 36,590 |
| 22.10.25 19:13:14 | 0 | 36,590 |
| 22.10.25 18:43:16 | 0 | 36,590 |
| 22.10.25 18:13:41 | 0 | 36,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login