eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DANSKE BK NAM. DK 10

WKN 850857 | ISIN DK0010274414 | Aktie

Factsheet

07.05.25 10:38:23 RT

Bid: 32,490 EUR | Ask: 32,510 EUR

32,490 EUR +1,69 % (+0,540)

Zeit	Vol. Stk.	Kurs
10:08:02	-	32,520
10:07:25	-	32,510
10:07:24	-	32,510
10:07:22	-	32,510
10:07:00	-	32,510
10:06:57	-	32,510
10:06:19	-	32,500
10:06:17	-	32,510
10:06:16	-	32,510
10:06:03	-	32,490
10:06:01	-	32,490
10:05:55	-	32,480
10:05:54	-	32,480
10:05:52	-	32,470
10:05:38	-	32,500

Zeit	Vol. Stk.	Kurs
10:05:28	-	32,500
10:05:26	-	32,510
10:05:06	-	32,500
10:05:05	-	32,490
10:04:31	-	32,470
10:04:28	-	32,460
10:04:15	-	32,430
10:03:59	-	32,410
10:03:56	-	32,400
10:03:55	-	32,410
10:03:38	-	32,430
10:03:37	-	32,440
10:03:32	-	32,450
10:03:32	-	32,440
10:03:31	-	32,450

Zeit	Vol. Stk.	Kurs
10:03:28	-	32,440
10:03:26	-	32,430
10:03:26	-	32,450
10:03:17	-	32,460
10:03:16	-	32,450
10:03:14	-	32,460
10:03:13	-	32,470
10:03:09	-	32,460
10:03:08	-	32,480
10:03:07	-	32,460
10:02:14	-	32,450
10:00:09	-	32,440
10:00:07	-	32,450
10:00:06	-	32,440
10:00:01	-	32,450

1
2
3
4
5
6
7
8
9