SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:46:36 | - | 608,500 |
| 26.05.25 13:46:34 | - | 609,000 |
| 26.05.25 13:46:30 | - | 608,500 |
| 26.05.25 13:46:29 | - | 609,000 |
| 26.05.25 13:46:28 | - | 608,500 |
| 26.05.25 13:46:28 | - | 609,000 |
| 26.05.25 13:46:24 | - | 608,500 |
| 26.05.25 13:46:23 | - | 609,000 |
| 26.05.25 13:46:22 | - | 608,500 |
| 26.05.25 13:46:22 | - | 609,000 |
| 26.05.25 13:46:21 | - | 608,500 |
| 26.05.25 13:46:17 | - | 609,000 |
| 26.05.25 13:46:17 | - | 608,500 |
| 26.05.25 13:46:16 | - | 609,000 |
| 26.05.25 13:46:16 | - | 608,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:46:16 | - | 609,000 |
| 26.05.25 13:46:16 | - | 608,500 |
| 26.05.25 13:46:15 | - | 609,000 |
| 26.05.25 13:46:14 | - | 608,500 |
| 26.05.25 13:46:14 | - | 609,000 |
| 26.05.25 13:45:16 | - | 608,500 |
| 26.05.25 13:45:16 | - | 609,000 |
| 26.05.25 13:45:04 | - | 608,500 |
| 26.05.25 13:45:03 | - | 609,000 |
| 26.05.25 13:45:03 | - | 608,500 |
| 26.05.25 13:45:02 | - | 609,000 |
| 26.05.25 13:45:00 | - | 608,500 |
| 26.05.25 13:45:00 | - | 609,000 |
| 26.05.25 13:45:00 | - | 608,500 |
| 26.05.25 13:45:00 | - | 609,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:44:58 | - | 608,500 |
| 26.05.25 13:44:55 | - | 609,000 |
| 26.05.25 13:44:55 | - | 608,500 |
| 26.05.25 13:44:54 | - | 609,000 |
| 26.05.25 13:44:53 | - | 608,500 |
| 26.05.25 13:44:53 | - | 609,000 |
| 26.05.25 13:44:50 | - | 608,500 |
| 26.05.25 13:44:48 | - | 609,000 |
| 26.05.25 13:44:47 | - | 608,500 |
| 26.05.25 13:44:46 | - | 609,000 |
| 26.05.25 13:44:42 | - | 608,500 |
| 26.05.25 13:44:42 | - | 609,000 |
| 26.05.25 13:44:42 | - | 608,500 |
| 26.05.25 13:44:41 | - | 609,000 |
| 26.05.25 13:44:39 | - | 608,500 |