SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:45:16 | - | 585,000 |
| 05.05.25 12:45:15 | - | 585,000 |
| 05.05.25 12:45:13 | - | 585,000 |
| 05.05.25 12:45:12 | - | 585,000 |
| 05.05.25 12:45:07 | - | 585,000 |
| 05.05.25 12:45:06 | - | 585,000 |
| 05.05.25 12:45:04 | - | 585,000 |
| 05.05.25 12:45:03 | - | 585,000 |
| 05.05.25 12:45:01 | - | 585,000 |
| 05.05.25 12:45:01 | - | 585,000 |
| 05.05.25 12:44:32 | - | 585,000 |
| 05.05.25 12:44:31 | - | 585,000 |
| 05.05.25 12:44:28 | - | 585,000 |
| 05.05.25 12:44:27 | - | 585,000 |
| 05.05.25 12:44:09 | - | 585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:44:08 | - | 585,000 |
| 05.05.25 12:44:07 | - | 585,000 |
| 05.05.25 12:44:06 | - | 585,000 |
| 05.05.25 12:43:39 | - | 585,000 |
| 05.05.25 12:43:24 | - | 585,000 |
| 05.05.25 12:43:21 | - | 585,000 |
| 05.05.25 12:43:18 | - | 585,000 |
| 05.05.25 12:43:13 | - | 585,000 |
| 05.05.25 12:43:12 | - | 585,000 |
| 05.05.25 12:43:11 | - | 585,000 |
| 05.05.25 12:43:10 | - | 585,000 |
| 05.05.25 12:43:09 | - | 585,000 |
| 05.05.25 12:43:08 | - | 585,000 |
| 05.05.25 12:43:08 | - | 585,000 |
| 05.05.25 12:43:06 | - | 585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:43:06 | - | 585,000 |
| 05.05.25 12:42:40 | - | 585,000 |
| 05.05.25 12:42:35 | - | 585,000 |
| 05.05.25 12:42:32 | - | 585,000 |
| 05.05.25 12:42:27 | - | 585,000 |
| 05.05.25 12:42:23 | - | 585,000 |
| 05.05.25 12:42:22 | - | 585,000 |
| 05.05.25 12:42:22 | - | 585,000 |
| 05.05.25 12:42:21 | - | 585,000 |
| 05.05.25 12:42:20 | - | 585,000 |
| 05.05.25 12:42:18 | - | 585,000 |
| 05.05.25 12:42:14 | - | 585,000 |
| 05.05.25 12:42:11 | - | 585,000 |
| 05.05.25 12:42:10 | - | 585,000 |
| 05.05.25 12:42:09 | - | 585,000 |