SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:01:49 | 1 | 201,450 |
| 14.04.25 11:59:52 | 27 | 201,650 |
| 14.04.25 11:55:42 | 3 | 201,300 |
| 14.04.25 11:55:36 | 3 | 201,400 |
| 14.04.25 11:50:23 | 1 | 200,950 |
| 14.04.25 11:49:00 | 1 | 200,850 |
| 14.04.25 11:41:03 | 5 | 200,700 |
| 14.04.25 11:31:04 | 8 | 201,000 |
| 14.04.25 11:30:47 | 5 | 201,000 |
| 14.04.25 11:29:44 | 1 | 200,700 |
| 14.04.25 10:50:42 | 1 | 201,600 |
| 14.04.25 10:50:18 | 1 | 201,650 |
| 14.04.25 10:50:13 | 1 | 201,750 |
| 14.04.25 10:50:07 | 1 | 201,750 |
| 14.04.25 10:45:20 | 20 | 201,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:43:35 | 25 | 201,450 |
| 14.04.25 10:37:53 | 100 | 201,950 |
| 14.04.25 10:29:27 | 40 | 201,300 |
| 14.04.25 10:26:54 | 10 | 201,050 |
| 14.04.25 10:24:32 | 65 | 201,450 |
| 14.04.25 10:20:12 | 3 | 201,150 |
| 14.04.25 10:19:55 | 3 | 201,250 |
| 14.04.25 10:17:38 | 10 | 201,600 |
| 14.04.25 10:17:23 | 76 | 201,500 |
| 14.04.25 10:17:11 | 153 | 201,450 |
| 14.04.25 10:06:28 | 4 | 202,000 |
| 14.04.25 10:05:49 | 24 | 202,050 |
| 14.04.25 10:05:09 | 3 | 201,950 |
| 14.04.25 10:03:13 | 1 | 201,650 |
| 14.04.25 09:55:39 | 1 | 201,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:55:10 | 15 | 201,900 |
| 14.04.25 09:51:07 | 1 | 201,800 |
| 14.04.25 09:48:57 | 3 | 202,000 |
| 14.04.25 09:48:40 | 153 | 202,000 |
| 14.04.25 09:48:26 | 1 | 202,000 |
| 14.04.25 09:35:12 | 3 | 200,750 |
| 14.04.25 09:35:02 | 1 | 200,950 |
| 14.04.25 09:33:34 | 1 | 201,300 |
| 14.04.25 09:31:37 | 3 | 201,650 |
| 14.04.25 09:28:33 | 25 | 201,550 |
| 14.04.25 09:26:51 | 5 | 201,300 |
| 14.04.25 09:11:01 | 4 | 200,500 |
| 14.04.25 09:08:43 | 5 | 201,000 |
| 14.04.25 09:08:12 | 10 | 201,300 |
| 14.04.25 09:07:12 | 3 | 201,400 |