SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:10:23 | 3 | 212,350 |
| 06.05.25 09:09:38 | 1 | 212,250 |
| 06.05.25 09:07:53 | 28 | 212,250 |
| 06.05.25 09:07:16 | 15 | 212,350 |
| 06.05.25 09:00:58 | 5 | 212,900 |
| 06.05.25 09:00:43 | 1 | 213,350 |
| 06.05.25 08:03:15 | 25 | 211,550 |
| 06.05.25 08:00:46 | 4 | 210,900 |
| 06.05.25 08:00:34 | 2 | 211,400 |
| 06.05.25 08:00:13 | 4 | 211,300 |
| 06.05.25 07:38:47 | 3 | 211,050 |
| 06.05.25 07:36:32 | 30 | 210,550 |
| 06.05.25 07:30:24 | 200 | 210,100 |
| 06.05.25 07:30:08 | 53 | 209,950 |
| 05.05.25 21:20:02 | 5 | 213,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:13:25 | 5 | 212,750 |
| 05.05.25 20:58:41 | 3 | 212,750 |
| 05.05.25 20:58:16 | 1 | 213,100 |
| 05.05.25 20:48:34 | 2 | 213,300 |
| 05.05.25 20:39:26 | 5 | 213,350 |
| 05.05.25 20:27:06 | 1 | 213,300 |
| 05.05.25 20:02:49 | 10 | 213,200 |
| 05.05.25 20:01:14 | 4 | 212,800 |
| 05.05.25 19:24:44 | 5 | 212,950 |
| 05.05.25 19:21:38 | 2 | 212,650 |
| 05.05.25 19:18:18 | 4 | 212,950 |
| 05.05.25 19:12:20 | 1 | 212,750 |
| 05.05.25 19:05:26 | 1 | 213,000 |
| 05.05.25 19:02:00 | 1 | 213,050 |
| 05.05.25 18:22:47 | 1 | 212,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:14:26 | 2 | 213,050 |
| 05.05.25 17:54:58 | 1 | 212,900 |
| 05.05.25 17:48:17 | 5 | 212,800 |
| 05.05.25 17:46:43 | 1 | 212,900 |
| 05.05.25 17:45:39 | 1 | 212,900 |
| 05.05.25 17:43:36 | 4 | 212,600 |
| 05.05.25 17:42:27 | 23 | 212,600 |
| 05.05.25 17:33:29 | 3 | 213,200 |
| 05.05.25 17:32:23 | 1 | 213,800 |
| 05.05.25 17:30:45 | 1 | 213,400 |
| 05.05.25 17:16:54 | 74 | 213,350 |
| 05.05.25 17:10:33 | 1 | 213,150 |
| 05.05.25 17:09:30 | 1 | 213,150 |
| 05.05.25 17:07:31 | 1 | 213,150 |
| 05.05.25 16:53:06 | 10 | 213,100 |