MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:05:55 | 100 | 2.554,8900 |
27.05.25 20:04:34 | 400 | 2.552,0000 |
27.05.25 20:04:34 | 100 | 2.550,7200 |
27.05.25 20:04:34 | 560 | 2.550,0000 |
27.05.25 20:04:34 | 200 | 2.552,0000 |
27.05.25 20:04:34 | 342 | 2.550,0000 |
27.05.25 20:04:34 | 100 | 2.550,0100 |
27.05.25 20:04:34 | 100 | 2.550,0600 |
27.05.25 20:04:34 | 100 | 2.550,6800 |
27.05.25 20:04:34 | 300 | 2.552,0000 |
27.05.25 20:03:12 | 100 | 2.551,9400 |
27.05.25 20:02:16 | 100 | 2.551,6100 |
27.05.25 20:02:16 | 100 | 2.551,7900 |
27.05.25 20:02:16 | 100 | 2.551,7900 |
27.05.25 20:02:16 | 100 | 2.551,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:58:49 | 117 | 2.555,3950 |
27.05.25 19:55:54 | 100 | 2.552,3300 |
27.05.25 19:55:54 | 100 | 2.553,8600 |
27.05.25 19:55:54 | 117 | 2.555,3950 |
27.05.25 19:45:17 | 124 | 2.555,7300 |
27.05.25 19:44:51 | 100 | 2.554,6700 |
27.05.25 19:40:40 | 100 | 2.553,4000 |
27.05.25 19:40:02 | 118 | 2.553,4000 |
27.05.25 19:39:39 | 100 | 2.555,0000 |
27.05.25 19:39:39 | 100 | 2.554,9900 |
27.05.25 19:39:39 | 100 | 2.555,0000 |
27.05.25 19:39:39 | 100 | 2.555,0000 |
27.05.25 19:39:39 | 100 | 2.555,0000 |
27.05.25 19:39:39 | 100 | 2.554,9900 |
27.05.25 19:39:38 | 100 | 2.554,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:30:06 | 100 | 2.552,6600 |
27.05.25 19:30:06 | 100 | 2.552,5150 |
27.05.25 19:19:05 | 100 | 2.550,7100 |
27.05.25 19:19:05 | 100 | 2.550,6100 |
27.05.25 19:19:05 | 100 | 2.550,6100 |
27.05.25 19:19:05 | 100 | 2.550,7900 |
27.05.25 19:19:05 | 100 | 2.550,7900 |
27.05.25 19:19:00 | 100 | 2.551,1200 |
27.05.25 19:19:00 | 100 | 2.551,4600 |
27.05.25 19:18:58 | 100 | 2.552,2200 |
27.05.25 19:18:58 | 100 | 2.550,8000 |
27.05.25 19:18:56 | 100 | 2.550,0000 |
27.05.25 19:18:56 | 100 | 2.549,5200 |
27.05.25 19:18:00 | 537 | 2.547,2600 |
27.05.25 19:14:21 | 100 | 2.545,4500 |