MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:17:16 | 100 | 2.590,4200 |
21.05.25 21:16:49 | 200 | 2.588,6000 |
21.05.25 21:14:29 | 100 | 2.590,5800 |
21.05.25 21:14:16 | 100 | 2.590,1950 |
21.05.25 21:13:35 | 100 | 2.588,9500 |
21.05.25 21:12:44 | 109 | 2.587,5800 |
21.05.25 21:12:44 | 100 | 2.587,5800 |
21.05.25 21:12:43 | 100 | 2.585,4750 |
21.05.25 21:12:42 | 100 | 2.585,9800 |
21.05.25 21:10:18 | 100 | 2.587,3750 |
21.05.25 21:10:14 | 163 | 2.587,0000 |
21.05.25 21:09:31 | 100 | 2.587,7400 |
21.05.25 21:09:30 | 146 | 2.587,7700 |
21.05.25 21:09:30 | 100 | 2.587,7700 |
21.05.25 21:08:02 | 100 | 2.588,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:08:02 | 100 | 2.589,0800 |
21.05.25 21:08:02 | 100 | 2.589,0800 |
21.05.25 21:06:47 | 120 | 2.591,9650 |
21.05.25 21:06:43 | 100 | 2.591,9650 |
21.05.25 21:06:18 | 100 | 2.591,9650 |
21.05.25 21:03:57 | 100 | 2.591,6250 |
21.05.25 21:03:30 | 200 | 2.590,4700 |
21.05.25 21:03:30 | 200 | 2.590,8000 |
21.05.25 21:03:30 | 200 | 2.591,6400 |
21.05.25 21:03:30 | 200 | 2.591,5800 |
21.05.25 21:01:48 | 100 | 2.591,6250 |
21.05.25 21:01:43 | 100 | 2.591,6250 |
21.05.25 21:00:57 | 100 | 2.591,6700 |
21.05.25 21:00:43 | 100 | 2.591,5250 |
21.05.25 21:00:38 | 100 | 2.591,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:59:37 | 100 | 2.591,4400 |
21.05.25 20:58:39 | 327 | 2.591,3006 |
21.05.25 20:58:00 | 100 | 2.594,4000 |
21.05.25 20:56:51 | 100 | 2.594,0600 |
21.05.25 20:56:50 | 100 | 2.595,7900 |
21.05.25 20:56:50 | 100 | 2.595,3800 |
21.05.25 20:56:42 | 113 | 2.596,8050 |
21.05.25 20:56:37 | 100 | 2.596,8050 |
21.05.25 20:56:34 | 100 | 2.596,3800 |
21.05.25 20:56:31 | 100 | 2.596,7006 |
21.05.25 20:56:31 | 100 | 2.596,7300 |
21.05.25 20:56:30 | 100 | 2.596,3800 |
21.05.25 20:56:29 | 100 | 2.596,7416 |
21.05.25 20:56:29 | 100 | 2.596,7725 |
21.05.25 20:56:26 | 100 | 2.596,7000 |