Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:04:03 | 100 | 261,6600 |
09.06.25 19:04:03 | 400 | 261,7700 |
09.06.25 19:04:03 | 100 | 261,7700 |
09.06.25 19:04:03 | 366 | 261,7500 |
09.06.25 19:04:03 | 187 | 261,6300 |
09.06.25 19:04:03 | 100 | 261,7300 |
09.06.25 19:04:03 | 100 | 261,6900 |
09.06.25 19:04:03 | 300 | 261,6300 |
09.06.25 19:04:03 | 100 | 261,6700 |
09.06.25 19:04:03 | 100 | 261,6300 |
09.06.25 19:04:03 | 100 | 261,6300 |
09.06.25 19:04:03 | 2,81 Tsd. | 261,6300 |
09.06.25 19:04:03 | 100 | 261,6200 |
09.06.25 19:04:03 | 100 | 261,6300 |
09.06.25 19:03:52 | 170 | 261,5221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:03:44 | 100 | 261,5000 |
09.06.25 19:03:41 | 1,92 Tsd. | 261,5100 |
09.06.25 19:03:25 | 100 | 261,5700 |
09.06.25 19:03:25 | 100 | 261,5900 |
09.06.25 19:03:07 | 100 | 261,5200 |
09.06.25 19:03:07 | 100 | 261,5400 |
09.06.25 19:03:02 | 100 | 261,5800 |
09.06.25 19:03:00 | 100 | 261,5850 |
09.06.25 19:02:38 | 200 | 261,5400 |
09.06.25 19:02:38 | 123 | 261,5600 |
09.06.25 19:02:38 | 100 | 261,5600 |
09.06.25 19:02:38 | 100 | 261,5700 |
09.06.25 19:02:38 | 100 | 261,6300 |
09.06.25 19:02:38 | 100 | 261,7000 |
09.06.25 19:02:38 | 100 | 261,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:02:38 | 200 | 261,7100 |
09.06.25 19:02:38 | 100 | 261,7100 |
09.06.25 19:02:38 | 100 | 261,7100 |
09.06.25 19:02:29 | 200 | 261,7550 |
09.06.25 19:02:29 | 100 | 261,7550 |
09.06.25 19:02:29 | 100 | 261,7550 |
09.06.25 19:02:29 | 100 | 261,7550 |
09.06.25 19:02:29 | 100 | 261,7550 |
09.06.25 19:02:29 | 207 | 261,7550 |
09.06.25 19:02:29 | 840 | 261,7550 |
09.06.25 19:02:29 | 286 | 261,7550 |
09.06.25 19:02:29 | 191 | 261,7550 |
09.06.25 19:02:28 | 300 | 261,7189 |
09.06.25 19:02:28 | 100 | 261,7100 |
09.06.25 19:02:28 | 107 | 261,7200 |