Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:20 | 100 | 261,2500 |
10.06.25 17:31:20 | 100 | 261,1800 |
10.06.25 17:31:14 | 200 | 261,1580 |
10.06.25 17:31:11 | 500 | 261,2000 |
10.06.25 17:30:59 | 138 | 261,1461 |
10.06.25 17:30:47 | 450 | 261,1500 |
10.06.25 17:30:32 | 100 | 261,1500 |
10.06.25 17:30:32 | 450 | 261,1500 |
10.06.25 17:30:28 | 100 | 261,0775 |
10.06.25 17:30:27 | 100 | 261,2300 |
10.06.25 17:30:27 | 500 | 261,1450 |
10.06.25 17:30:21 | 150 | 261,2525 |
10.06.25 17:29:54 | 175 | 260,9801 |
10.06.25 17:29:53 | 100 | 261,2300 |
10.06.25 17:29:30 | 100 | 261,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:30 | 100 | 261,1600 |
10.06.25 17:29:24 | 100 | 261,0800 |
10.06.25 17:29:23 | 100 | 261,0600 |
10.06.25 17:29:23 | 125 | 261,0000 |
10.06.25 17:29:23 | 100 | 261,0000 |
10.06.25 17:29:23 | 190 | 260,9900 |
10.06.25 17:29:23 | 100 | 260,9900 |
10.06.25 17:29:23 | 200 | 260,9900 |
10.06.25 17:29:23 | 100 | 260,9800 |
10.06.25 17:29:23 | 100 | 260,9800 |
10.06.25 17:29:23 | 100 | 260,9800 |
10.06.25 17:29:18 | 100 | 260,9800 |
10.06.25 17:29:07 | 103 | 260,9336 |
10.06.25 17:29:07 | 197 | 260,9336 |
10.06.25 17:29:01 | 200 | 260,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:59 | 100 | 260,8500 |
10.06.25 17:28:55 | 100 | 260,8900 |
10.06.25 17:28:43 | 114 | 260,8750 |
10.06.25 17:28:43 | 100 | 260,8750 |
10.06.25 17:28:43 | 100 | 260,8900 |
10.06.25 17:28:43 | 100 | 260,9200 |
10.06.25 17:28:43 | 100 | 260,9200 |
10.06.25 17:28:38 | 100 | 260,9200 |
10.06.25 17:28:27 | 100 | 260,9600 |
10.06.25 17:28:19 | 100 | 261,0372 |
10.06.25 17:28:16 | 500 | 260,9300 |
10.06.25 17:28:14 | 100 | 261,0400 |
10.06.25 17:28:14 | 100 | 261,0200 |
10.06.25 17:28:14 | 100 | 261,0100 |
10.06.25 17:28:14 | 100 | 261,0300 |