REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:14 | 135 | 107,70 |
17.05.24 08:16:04 | 0 | 120,00 |
16.05.24 10:43:56 | 20 | 120,20 |
16.05.24 08:16:04 | 0 | 119,70 |
15.05.24 08:19:01 | 0 | 117,30 |
14.05.24 08:16:03 | 0 | 120,60 |
13.05.24 08:16:03 | 0 | 123,90 |
10.05.24 08:16:04 | 0 | 125,00 |
09.05.24 08:16:04 | 0 | 128,50 |
08.05.24 08:16:04 | 0 | 134,50 |
07.05.24 08:16:02 | 0 | 131,70 |
06.05.24 08:16:03 | 0 | 128,70 |
03.05.24 08:16:04 | 0 | 125,30 |
02.05.24 09:11:03 | 30 | 125,90 |
02.05.24 08:16:04 | 0 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:02 | 0 | 128,50 |
29.04.24 08:16:03 | 0 | 129,80 |
26.04.24 08:16:04 | 0 | 130,50 |
25.04.24 08:16:04 | 0 | 134,40 |
24.04.24 08:16:04 | 0 | 136,40 |
23.04.24 08:16:03 | 0 | 132,50 |
22.04.24 08:16:04 | 0 | 128,60 |
19.04.24 08:16:05 | 0 | 133,30 |
Keine Daten verfügbar