REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:12 | 4 | 108,30 |
08:01:14 | 0 | 104,60 |
23.05.24 16:17:54 | 100 | 104,80 |
23.05.24 08:01:29 | 0 | 101,40 |
22.05.24 11:21:27 | 11 | 101,40 |
22.05.24 08:03:02 | 0 | 97,60 |
21.05.24 17:50:35 | 53 | 97,60 |
21.05.24 17:28:52 | 150 | 97,60 |
21.05.24 14:26:55 | 7 | 99,20 |
21.05.24 13:26:19 | 60 | 97,50 |
21.05.24 11:22:59 | 50 | 98,10 |
21.05.24 10:48:32 | 100 | 97,25 |
21.05.24 10:42:31 | 20 | 97,10 |
21.05.24 10:41:01 | 710 | 96,35 |
21.05.24 10:20:05 | 61 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:02:13 | 100 | 99,25 |
21.05.24 09:56:12 | 4 | 99,80 |
21.05.24 09:55:47 | 10 | 99,80 |
21.05.24 08:37:25 | 10 | 101,60 |
21.05.24 08:11:30 | 30 | 103,10 |
21.05.24 08:07:47 | 0 | 104,50 |
20.05.24 08:00:51 | 40 | 108,80 |
17.05.24 17:49:04 | 50 | 109,50 |
17.05.24 16:14:29 | 20 | 107,70 |
17.05.24 11:45:52 | 99 | 114,40 |
17.05.24 08:02:50 | 0 | 120,30 |
16.05.24 17:44:29 | 1 | 120,50 |
16.05.24 09:51:29 | 3 | 120,10 |
16.05.24 08:45:24 | 18 | 119,70 |
16.05.24 08:04:44 | 0 | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:32:30 | 30 | 116,80 |
15.05.24 08:00:01 | 0 | 117,10 |
14.05.24 19:20:38 | 50 | 112,50 |
14.05.24 15:24:47 | 88 | 121,00 |
14.05.24 08:00:02 | 0 | 120,50 |
13.05.24 20:00:50 | 20 | 120,30 |
13.05.24 19:56:22 | 18 | 120,80 |
13.05.24 08:01:56 | 0 | 124,20 |
10.05.24 18:33:02 | 10 | 124,20 |
10.05.24 08:07:33 | 0 | 125,60 |
09.05.24 20:31:35 | 10 | 125,80 |
09.05.24 08:03:22 | 0 | 128,60 |
08.05.24 18:22:08 | 10 | 128,60 |
08.05.24 09:09:54 | 50 | 134,80 |
08.05.24 08:05:55 | 0 | 134,90 |